Ashima Limited

Textiles · Textiles & Apparels

NSE: ASHIMASYN BSE: 514286

₹15.98

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

16.0

10D

16.1

20D

16.5

50D

16.8

100D

16.7

200D

16.3

Delivery and volume

Day avg. delivery

86.0%

Week avg. delivery

81.6%

Month avg. delivery

78.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.03

Pivot

First resistance16.15

Second resistance16.32

Third resistance16.44

First support15.86

Second support15.74

Third support15.57

Day RSI39.5

Day MFI26.3

Day MACD-0.45

Day MACD signal-0.41

Beta

1M-0.25

3M0.35

1Y1.30

3Y1.39

Price change analysis

↓ -13.7%

Over 1 Month

LowHigh

15.4018.99

↑ 7.1%

Over 3 Months

LowHigh

14.2520.50

↑ 23.7%

Over 6 Months

LowHigh

12.4120.50

↓ -29.3%

Over 1 Year

LowHigh

11.5023.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	190	163	86.00	—	–	69	81.6%	—
Sept. 30, 2026	40	27	67.11	-0.6%	Falling delivery	43	76.3%	15.98
Sept. 29, 2026	45	33	73.06	1.5%	–	54	74.4%	16.08
Sept. 28, 2026	42	33	79.62	-0.7%	–	80	78.0%	15.85
Sept. 25, 2026	30	27	88.82	1.0%	Rising delivery	81	78.4%	15.96
Sept. 24, 2026	59	45	76.28	-0.1%	–	123	78.1%	15.80
Sept. 23, 2026	93	62	66.84	0.8%	Falling delivery	149	81.4%	15.81
Sept. 22, 2026	176	144	82.21	-1.6%	–	139	83.6%	15.68
Sept. 21, 2026	45	37	83.15	1.9%	–	111	83.5%	15.94
Sept. 18, 2026	245	193	78.87	-2.9%	–	120	81.4%	15.65
Sept. 17, 2026	188	171	90.92	-1.0%	Rising delivery	86	80.5%	16.12
Sept. 16, 2026	43	37	84.78	-2.9%	Rising delivery	66	70.2%	16.29
Sept. 15, 2026	32	23	73.30	1.0%	–	78	72.3%	16.78
Sept. 11, 2026	90	63	69.35	-2.8%	–	79	73.4%	16.61
Sept. 10, 2026	74	51	68.26	-0.8%	Falling delivery	103	76.8%	17.08
Sept. 9, 2026	92	59	64.68	-0.8%	Falling delivery	96	77.3%	17.22
Sept. 8, 2026	101	85	84.27	-2.2%	Rising delivery	93	76.8%	17.36
Sept. 7, 2026	38	33	85.02	-0.8%	Rising delivery	100	76.8%	17.75
Sept. 4, 2026	209	167	80.00	0.1%	–	104	76.7%	17.89
Sept. 3, 2026	40	27	67.47	0.3%	Falling delivery	77	75.8%	17.88
Sept. 2, 2026	77	45	58.86	0.9%	Falling delivery	126	65.1%	17.83
Sept. 1, 2026	138	113	82.52	-4.6%	Rising delivery	124	65.4%	17.67
Aug. 31, 2026	59	48	80.91	-1.6%	Rising delivery	125	62.3%	18.52
Aug. 28, 2026	74	60	81.51	-0.2%	Rising delivery	156	63.3%	18.83
Aug. 27, 2026	283	144	50.79	4.1%	Falling delivery	222	64.0%	18.87
Aug. 26, 2026	68	41	60.71	-0.7%	Falling delivery	188	69.2%	18.12
Aug. 25, 2026	140	96	68.45	-0.5%	–	191	69.8%	18.25
Aug. 24, 2026	215	153	70.95	-0.6%	–	180	69.3%	18.35
Aug. 21, 2026	404	277	68.49	5.5%	–	151	68.8%	18.46
Aug. 20, 2026	115	86	74.54	0.0%	Rising delivery	84	67.3%	17.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	15.93	15.89	16.58	17.37	16.60	16.34
EMA	15.96	16.08	16.46	16.79	16.69	16.34

RSI (14) 39.5

ATR (14) 0.77

MFI (14) 26.3

Beta (1Y) 1.30

MACD -0.45 / Signal -0.41 / Hist. -0.04

Bollinger Upper (20, 2σ) 18.18

Bollinger Middle 16.58

Bollinger Lower 14.98

S3	S2	S1	Pivot	R1	R2	R3
15.57	15.74	15.86	16.03	16.15	16.32	16.44

ADX (14) 15.2

ROC (21) -13.71%

ROC (125) 35.65%

Beta (1M) -0.25

Beta (3M) 0.35

Beta (1Y) 1.30

Beta (3Y) 1.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.67	Neutral
Stochastic RSI	77.97	Neutral
Williams %R	-76.33	Neutral
CCI (20)	-59.18	Neutral
Ultimate Oscillator	31.55	Neutral
Awesome Oscillator	-1.28	Below zero
Momentum (10)	-0.31	Below zero

Moving averages — price is above 3 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	15.93	15.89	16.58	17.12	17.37	16.60	15.96	16.34
EMA	15.96	16.08	16.46	16.68	16.79	16.74	16.99	17.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.73	15.83	16.02	16.12	16.31	—	—
Camarilla	15.82	15.90	15.93	15.95	—	16.01	16.03	16.06	16.14
Fibonacci	—	15.74	15.85	15.92	16.03	16.14	16.21	16.32	—

Performance by period

Period	Return	Low	High
1D	-0.6%	15.9100	16.2000
1W	1.1%	15.7000	16.3000
1M	-13.7%	15.4000	18.9900
Qtr	7.1%	14.2500	20.5000
6M	23.7%	12.4100	20.5000
1Y	-29.3%	11.5000	23.5000
3Y	-0.7%	11.5000	51.6000
5Y	-10.0%	10.4000	51.6000
7Y	97.3%	2.9000	51.6000
10Y	9.8%	2.9000	51.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)