Ashirwad Capital Ltd.

Financial Services · Finance

BSE: 512247

₹2.59

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

2.6

10D

2.6

20D

2.7

50D

3.4

100D

4.2

200D

5.0

Delivery and volume

Day avg. delivery

93.7%

Week avg. delivery

77.0%

Month avg. delivery

75.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.66

Pivot

First resistance2.76

Second resistance2.93

Third resistance3.03

First support2.49

Second support2.39

Third support2.22

Day RSI31.5

Day MFI34.3

Day MACD-0.21

Day MACD signal-0.28

Beta

1M0.02

3M0.13

1Y0.13

3Y0.81

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

2.332.83

↓ -48.4%

Over 3 Months

LowHigh

2.332.89

↓ -48.4%

Over 6 Months

LowHigh

2.332.89

↓ -48.4%

Over 1 Year

LowHigh

2.332.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	53	50	93.72	—	Rising delivery	33	77.0%	—
Sept. 30, 2026	20	14	68.82	-0.4%	Falling delivery	34	75.6%	2.59
Sept. 29, 2026	30	17	55.85	2.0%	Falling delivery	39	79.2%	2.60
Sept. 28, 2026	45	37	81.98	-0.8%	–	43	82.7%	2.55
Sept. 25, 2026	19	11	60.27	0.0%	Falling delivery	43	81.4%	2.57
Sept. 24, 2026	56	49	88.62	-0.4%	Rising delivery	44	82.5%	2.57
Sept. 23, 2026	45	40	87.87	0.4%	Rising delivery	39	81.1%	2.58
Sept. 22, 2026	49	39	80.29	-0.4%	–	44	78.1%	2.57
Sept. 21, 2026	45	34	75.72	0.0%	–	49	75.2%	2.58
Sept. 18, 2026	23	17	75.29	0.8%	–	46	75.0%	2.58
Sept. 17, 2026	35	29	84.28	-1.9%	Rising delivery	64	70.2%	2.56
Sept. 16, 2026	68	51	75.88	-1.1%	Rising delivery	63	69.1%	2.61
Sept. 15, 2026	76	54	70.06	0.4%	–	57	67.3%	2.64
Sept. 11, 2026	26	20	75.03	1.9%	Rising delivery	47	67.5%	2.63
Sept. 10, 2026	116	72	61.73	-3.4%	Falling delivery	48	67.5%	2.58
Sept. 9, 2026	26	20	75.30	-1.1%	–	27	73.6%	2.67
Sept. 8, 2026	38	26	67.47	1.1%	–	28	71.2%	2.70
Sept. 7, 2026	27	21	77.34	-1.1%	–	33	78.5%	2.67
Sept. 4, 2026	31	23	73.72	0.7%	Falling delivery	35	81.4%	2.70
Sept. 3, 2026	14	11	80.28	-0.4%	–	33	83.6%	2.68
Sept. 2, 2026	30	19	63.42	0.0%	Falling delivery	36	86.4%	2.69
Sept. 1, 2026	64	56	87.86	0.0%	–	44	87.5%	2.69
Aug. 31, 2026	36	33	91.82	-1.1%	Rising delivery	35	84.7%	2.69
Aug. 28, 2026	20	17	87.54	0.0%	Rising delivery	36	81.7%	2.72
Aug. 27, 2026	29	29	99.41	0.0%	Rising delivery	39	81.3%	2.72
Aug. 26, 2026	70	56	80.02	0.0%	–	39	76.7%	2.72
Aug. 25, 2026	19	12	62.12	-0.7%	Falling delivery	30	74.9%	2.72
Aug. 24, 2026	44	34	78.27	-1.4%	–	36	80.9%	2.74
Aug. 21, 2026	35	29	82.54	2.2%	–	31	80.4%	2.78
Aug. 20, 2026	28	19	67.99	1.1%	Falling delivery	29	78.9%	2.72

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.58	2.58	2.62	3.38	4.89	5.02
EMA	2.58	2.59	2.68	3.42	4.20	5.02

RSI (14) 31.5

ATR (14) 0.14

MFI (14) 34.3

Beta (1Y) 0.13

MACD -0.21 / Signal -0.28 / Hist. 0.07

Bollinger Upper (20, 2σ) 2.72

Bollinger Middle 2.62

Bollinger Lower 2.52

S3	S2	S1	Pivot	R1	R2	R3
2.22	2.39	2.49	2.66	2.76	2.93	3.03

ADX (14) 32.7

ROC (21) -3.72%

ROC (125) -58.69%

Beta (1M) 0.02

Beta (3M) 0.13

Beta (1Y) 0.13

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.00	Neutral
Stochastic RSI	93.64	Overbought
Williams %R	-48.00	Neutral
CCI (20)	49.74	Neutral
Ultimate Oscillator	29.88	Oversold
Awesome Oscillator	-0.06	Below zero
Momentum (10)	-0.02	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.58	2.58	2.62	2.65	3.38	4.89	5.21	5.02
EMA	2.58	2.59	2.68	2.90	3.42	4.22	4.53	4.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.37	2.46	2.64	2.73	2.91	—	—
Camarilla	2.44	2.52	2.54	2.57	—	2.61	2.64	2.66	2.74
Fibonacci	—	2.39	2.49	2.56	2.66	2.76	2.83	2.93	—

Performance by period

Period	Return	Low	High
1D	-0.4%	2.5600	2.8300
1W	0.4%	2.5400	2.8300
1M	-3.7%	2.3300	2.8300
Qtr	-48.4%	2.3300	2.8900
6M	-48.4%	2.3300	2.8900
1Y	-48.4%	2.3300	2.8900
3Y	-31.5%	2.3300	9.7900
5Y	-43.8%	2.3300	14.3100
7Y	-15.9%	1.7000	14.3100
10Y	-36.2%	1.7000	14.3100

Latest-bar candlestick shape None (shape only — trend context is not checked)