Ashirwad Steels & Industries Ltd.

Capital Goods · Industrial Products

BSE: 526847

₹23.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

22.8

10D

22.8

20D

23.3

50D

28.0

100D

34.0

200D

41.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

84.3%

Month avg. delivery

77.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.80

Pivot

First resistance23.85

Second resistance24.45

Third resistance25.50

First support22.20

Second support21.15

Third support20.55

Day RSI45.0

Day MFI65.3

Day MACD-1.25

Day MACD signal-1.70

Beta

1M0.46

3M0.24

1Y0.24

3Y0.15

Price change analysis

↓ -4.1%

Over 1 Month

LowHigh

20.4024.98

↓ -39.9%

Over 3 Months

LowHigh

20.4024.99

↓ -39.9%

Over 6 Months

LowHigh

20.4024.99

↓ -39.9%

Over 1 Year

LowHigh

20.4024.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	1	84.3%	—
Sept. 30, 2026	0	0	99.39	2.3%	Rising delivery	2	77.5%	23.25
Sept. 29, 2026	3	2	71.50	-0.8%	Falling delivery	2	77.8%	22.72
Sept. 28, 2026	0	0	91.08	4.9%	Rising delivery	2	79.2%	22.90
Sept. 25, 2026	2	2	99.90	-0.4%	Rising delivery	2	78.5%	21.83
Sept. 24, 2026	6	4	71.68	-1.3%	–	2	74.8%	21.91
Sept. 23, 2026	0	0	94.58	-4.5%	Rising delivery	2	77.2%	22.19
Sept. 22, 2026	0	0	67.63	3.5%	Falling delivery	2	76.5%	23.24
Sept. 21, 2026	2	2	76.94	-1.9%	–	2	76.4%	22.46
Sept. 18, 2026	1	0	90.14	2.4%	Rising delivery	1	77.2%	22.89
Sept. 17, 2026	4	3	75.04	-5.7%	–	1	73.1%	22.35
Sept. 16, 2026	0	0	81.50	6.7%	Rising delivery	1	68.2%	23.69
Sept. 15, 2026	1	0	67.70	-8.2%	–	1	71.1%	22.21
Sept. 11, 2026	0	0	100.00	4.8%	Rising delivery	1	79.3%	24.20
Sept. 10, 2026	2	1	64.90	-0.3%	Falling delivery	2	72.5%	23.09
Sept. 9, 2026	2	1	64.63	-4.1%	Falling delivery	2	77.6%	23.16
Sept. 8, 2026	1	1	89.28	-0.6%	Rising delivery	1	81.8%	24.15
Sept. 7, 2026	2	2	99.20	1.5%	Rising delivery	2	82.0%	24.29
Sept. 4, 2026	3	2	58.39	1.5%	Falling delivery	3	82.2%	23.94
Sept. 3, 2026	1	1	99.61	2.6%	Rising delivery	3	88.3%	23.59
Sept. 2, 2026	0	0	98.32	-1.4%	Rising delivery	2	86.6%	22.99
Sept. 1, 2026	3	2	85.44	-3.8%	–	2	86.2%	23.31
Aug. 31, 2026	6	5	88.16	1.5%	–	2	86.6%	24.24
Aug. 28, 2026	3	2	84.92	1.7%	–	1	84.7%	23.88
Aug. 27, 2026	1	1	82.23	4.4%	–	0	85.1%	23.49
Aug. 26, 2026	0	0	53.19	-0.2%	Falling delivery	1	79.9%	22.50
Aug. 25, 2026	0	0	92.69	-0.2%	Rising delivery	1	82.5%	22.55
Aug. 24, 2026	0	0	87.84	-0.4%	Rising delivery	1	78.0%	22.59
Aug. 21, 2026	0	0	87.37	1.4%	Rising delivery	1	69.1%	22.67
Aug. 20, 2026	1	1	72.43	-2.8%	–	2	77.2%	22.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.52	22.57	23.05	27.74	38.15	41.89
EMA	22.78	22.76	23.33	27.98	34.03	41.89

RSI (14) 45.0

ATR (14) 2.17

MFI (14) 65.3

Beta (1Y) 0.24

MACD -1.25 / Signal -1.70 / Hist. 0.45

Bollinger Upper (20, 2σ) 24.53

Bollinger Middle 23.05

Bollinger Lower 21.58

S3	S2	S1	Pivot	R1	R2	R3
20.55	21.15	22.20	22.80	23.85	24.45	25.50

ADX (14) 51.1

ROC (21) -4.08%

ROC (125) -49.56%

Beta (1M) 0.46

Beta (3M) 0.24

Beta (1Y) 0.24

Beta (3Y) 0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.60	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-35.40	Neutral
CCI (20)	-26.00	Neutral
Ultimate Oscillator	46.85	Neutral
Awesome Oscillator	-0.19	Below zero
Momentum (10)	-0.44	Below zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.52	22.57	23.05	23.05	27.74	38.15	40.08	41.89
EMA	22.78	22.76	23.33	24.66	27.98	33.67	36.01	36.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	21.26	22.43	22.91	24.08	24.56	—	—
Camarilla	22.34	22.80	22.95	23.10	—	23.40	23.55	23.70	24.16
Fibonacci	—	21.15	21.78	22.17	22.80	23.43	23.82	24.45	—

Performance by period

Period	Return	Low	High
1D	2.3%	21.7500	23.4000
1W	4.8%	21.5000	24.3000
1M	-4.1%	20.4000	24.9800
Qtr	-39.9%	20.4000	24.9900
6M	-39.9%	20.4000	24.9900
1Y	-39.9%	20.4000	24.9900
3Y	-19.8%	20.4000	67.6500
5Y	131.8%	8.6000	67.6500
7Y	232.1%	3.6300	67.6500
10Y	229.3%	3.6300	67.6500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)