Ashish Polyplast Ltd.

Capital Goods · Industrial Products

BSE: 530429

₹28.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

28.7

10D

29.1

20D

29.8

50D

33.5

100D

34.3

200D

30.4

Delivery and volume

Day avg. delivery

70.5%

Week avg. delivery

76.2%

Month avg. delivery

83.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.70

Pivot

First resistance28.30

Second resistance28.60

Third resistance29.20

First support27.40

Second support26.80

Third support26.50

Day RSI40.1

Day MFI65.3

Day MACD-1.45

Day MACD signal-1.88

Beta

1M1.89

3M1.01

1Y1.01

3Y0.52

Price change analysis

↑ 4.0%

Over 1 Month

LowHigh

26.4134.75

↓ -47.7%

Over 3 Months

LowHigh

26.1534.75

↓ -47.7%

Over 6 Months

LowHigh

26.1534.75

↓ -47.7%

Over 1 Year

LowHigh

26.1534.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	70.55	—	Falling delivery	1	76.2%	—
Sept. 30, 2026	0	0	62.42	0.5%	Falling delivery	1	79.0%	28.00
Sept. 29, 2026	0	0	41.67	-2.5%	Falling delivery	1	81.0%	27.86
Sept. 28, 2026	2	2	99.91	-1.0%	Rising delivery	1	81.5%	28.56
Sept. 25, 2026	1	1	49.93	-8.4%	Falling delivery	1	68.6%	28.86
Sept. 23, 2026	1	1	80.82	3.3%	Falling delivery	0	86.4%	31.49
Sept. 22, 2026	0	0	99.05	0.1%	Rising delivery	0	92.8%	30.49
Sept. 21, 2026	0	0	100.00	1.0%	Rising delivery	0	91.4%	30.45
Sept. 18, 2026	0	0	92.40	-0.8%	Rising delivery	0	83.3%	30.15
Sept. 17, 2026	0	0	81.48	-0.2%	Falling delivery	0	92.2%	30.38
Sept. 16, 2026	0	0	90.62	3.2%	Falling delivery	2	99.3%	30.44
Sept. 15, 2026	0	0	100.00	6.0%	–	2	97.9%	29.50
Sept. 11, 2026	0	0	39.19	-4.0%	Falling delivery	3	86.4%	27.83
Sept. 10, 2026	1	1	99.86	-1.2%	Rising delivery	3	87.2%	29.00
Sept. 9, 2026	7	7	99.91	1.7%	Rising delivery	3	87.9%	29.36
Sept. 8, 2026	0	0	49.18	-0.7%	Falling delivery	2	76.7%	28.88
Sept. 7, 2026	6	4	69.61	4.6%	Falling delivery	2	77.2%	29.09
Sept. 4, 2026	1	1	100.00	4.7%	Rising delivery	1	80.7%	27.82
Sept. 3, 2026	2	2	99.74	0.3%	Rising delivery	1	78.8%	26.57
Sept. 2, 2026	3	2	75.92	-6.5%	Falling delivery	1	81.0%	26.50
Sept. 1, 2026	0	0	57.38	5.3%	Falling delivery	1	86.3%	28.34
Aug. 31, 2026	2	1	64.30	-0.3%	Falling delivery	1	88.5%	26.92
Aug. 28, 2026	0	0	100.00	-5.2%	Rising delivery	2	86.0%	27.01
Aug. 27, 2026	2	2	99.05	7.1%	Rising delivery	3	83.2%	28.50
Aug. 26, 2026	1	1	92.35	-3.3%	Rising delivery	3	80.0%	26.62
Aug. 25, 2026	1	1	95.41	0.0%	Rising delivery	3	81.0%	27.52
Aug. 24, 2026	4	3	74.44	1.4%	–	3	77.1%	27.52
Aug. 21, 2026	5	4	78.57	-7.6%	–	3	80.7%	27.15
Aug. 20, 2026	2	1	78.60	4.0%	–	2	82.1%	29.37
Aug. 19, 2026	1	1	99.35	-2.1%	Rising delivery	3	86.2%	28.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.95	29.67	28.98	38.65	37.43	30.44
EMA	28.66	29.06	29.76	33.51	34.31	30.44

RSI (14) 40.1

ATR (14) 2.83

MFI (14) 65.3

Beta (1Y) 1.01

MACD -1.45 / Signal -1.88 / Hist. 0.43

Bollinger Upper (20, 2σ) 31.59

Bollinger Middle 28.98

Bollinger Lower 26.37

S3	S2	S1	Pivot	R1	R2	R3
26.50	26.80	27.40	27.70	28.30	28.60	29.20

ADX (14) 24.0

ROC (21) 3.67%

ROC (125) -2.17%

Beta (1M) 1.89

Beta (3M) 1.01

Beta (1Y) 1.01

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.90	Oversold
Stochastic RSI	14.16	Oversold
Williams %R	-87.10	Oversold
CCI (20)	-93.55	Neutral
Ultimate Oscillator	31.20	Neutral
Awesome Oscillator	0.84	Above zero
Momentum (10)	-1.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.95	29.67	28.98	28.58	38.65	37.43	33.67	30.44
EMA	28.66	29.06	29.76	31.18	33.51	34.44	33.17	31.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.88	27.55	27.78	28.45	28.67	—	—
Camarilla	27.51	27.75	27.84	27.92	—	28.08	28.17	28.25	28.50
Fibonacci	—	26.80	27.14	27.36	27.70	28.04	28.26	28.60	—

Performance by period

Period	Return	Low	High
1D	0.5%	27.1000	28.0000
1W	-11.1%	27.0000	34.0000
1M	4.0%	26.4100	34.7500
Qtr	-47.7%	26.1500	34.7500
6M	-47.7%	26.1500	34.7500
1Y	-47.7%	26.1500	34.7500
3Y	53.3%	18.1000	79.8300
5Y	139.5%	10.5500	79.8300
7Y	371.4%	3.3300	79.8300
10Y	157.8%	3.3300	79.8300

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)