Ashnisha Industries Limited

Services · Commercial Services & Supplies

BSE: 541702

₹2.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.5

10D

2.5

20D

2.6

50D

3.5

100D

5.0

200D

8.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.40

Pivot

First resistance2.51

Second resistance2.57

Third resistance2.68

First support2.34

Second support2.23

Third support2.17

Day RSI34.5

Day MFI61.9

Day MACD-0.28

Day MACD signal-0.35

Beta

1M2.58

3M1.09

1Y1.09

3Y0.37

Price change analysis

↓ -9.9%

Over 1 Month

LowHigh

2.212.94

↓ -41.9%

Over 3 Months

LowHigh

2.214.00

↓ -41.9%

Over 6 Months

LowHigh

2.214.00

↓ -41.9%

Over 1 Year

LowHigh

2.214.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	385	385	100.00	—	–	442	100.0%	—
Sept. 30, 2026	427	427	100.00	2.5%	–	424	100.0%	2.45
Sept. 29, 2026	289	289	100.00	-2.4%	–	623	100.0%	2.39
Sept. 28, 2026	368	368	100.00	-3.9%	–	679	100.0%	2.45
Sept. 25, 2026	740	740	100.00	1.6%	–	913	100.0%	2.55
Sept. 24, 2026	299	299	100.00	-3.5%	–	2,541	100.0%	2.51
Sept. 23, 2026	1,419	1,419	100.00	-2.6%	–	2,601	100.0%	2.60
Sept. 22, 2026	568	568	100.00	3.9%	–	2,434	100.0%	2.67
Sept. 21, 2026	1,541	1,541	100.00	3.2%	–	2,483	100.0%	2.57
Sept. 18, 2026	8,880	8,880	100.00	4.6%	–	2,500	100.0%	2.49
Sept. 17, 2026	596	596	100.00	4.8%	–	838	100.0%	2.38
Sept. 16, 2026	584	584	100.00	-3.0%	–	942	100.0%	2.27
Sept. 15, 2026	815	815	100.00	-3.7%	–	1,178	100.0%	2.34
Sept. 11, 2026	1,627	1,627	100.00	-4.3%	–	1,505	100.0%	2.43
Sept. 10, 2026	568	568	100.00	-1.2%	–	3,343	100.0%	2.54
Sept. 9, 2026	1,116	1,116	100.00	-0.8%	–	3,951	100.0%	2.57
Sept. 8, 2026	1,766	1,766	100.00	-4.4%	–	4,496	100.0%	2.59
Sept. 7, 2026	2,447	2,447	100.00	-4.9%	–	4,806	100.0%	2.71
Sept. 4, 2026	10,818	10,818	100.00	3.3%	–	4,649	100.0%	2.85
Sept. 3, 2026	3,611	3,611	100.00	-0.7%	–	2,916	100.0%	2.76
Sept. 2, 2026	3,840	3,840	100.00	-2.5%	–	2,773	100.0%	2.78
Sept. 1, 2026	3,315	3,315	100.00	4.8%	–	2,939	100.0%	2.85
Aug. 31, 2026	1,661	1,661	100.00	-4.9%	–	2,535	100.0%	2.72
Aug. 28, 2026	2,152	2,152	100.00	-2.4%	–	2,650	100.0%	2.86
Aug. 27, 2026	2,899	2,899	100.00	-2.3%	–	2,811	100.0%	2.93
Aug. 26, 2026	4,665	4,665	100.00	0.0%	–	2,570	100.0%	3.00
Aug. 25, 2026	1,299	1,299	100.00	-2.6%	–	2,488	100.0%	3.00
Aug. 24, 2026	2,233	2,233	100.00	-1.3%	–	2,561	100.0%	3.08
Aug. 21, 2026	2,960	2,960	100.00	-3.4%	–	2,430	100.0%	3.12
Aug. 20, 2026	1,695	1,695	100.00	-5.0%	–	2,285	100.0%	3.23

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.47	2.51	2.55	3.56	5.05	8.02
EMA	2.47	2.50	2.65	3.50	5.05	8.02

RSI (14) 34.5

ATR (14) 0.17

MFI (14) 61.9

Beta (1Y) 1.09

MACD -0.28 / Signal -0.35 / Hist. 0.07

Bollinger Upper (20, 2σ) 2.84

Bollinger Middle 2.55

Bollinger Lower 2.25

S3	S2	S1	Pivot	R1	R2	R3
2.17	2.23	2.34	2.40	2.51	2.57	2.68

ADX (14) 44.4

ROC (21) -9.93%

ROC (125) -68.87%

Beta (1M) 2.58

Beta (3M) 1.09

Beta (1Y) 1.09

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.00	Neutral
Stochastic RSI	85.00	Overbought
Williams %R	-52.00	Neutral
CCI (20)	-79.01	Neutral
Ultimate Oscillator	50.77	Neutral
Awesome Oscillator	-0.33	Below zero
Momentum (10)	0.18	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.47	2.51	2.55	2.70	3.56	5.05	6.05	8.02
EMA	2.47	2.50	2.65	2.91	3.50	5.00	6.48	7.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.24	2.37	2.41	2.54	2.58	—	—
Camarilla	2.36	2.40	2.42	2.43	—	2.47	2.48	2.50	2.54
Fibonacci	—	2.23	2.29	2.34	2.40	2.46	2.51	2.57	—

Performance by period

Period	Return	Low	High
1D	2.5%	2.2900	2.4600
1W	-5.8%	2.2900	2.6800
1M	-9.9%	2.2100	2.9400
Qtr	-41.9%	2.2100	4.0000
6M	-41.9%	2.2100	4.0000
1Y	-41.9%	2.2100	4.0000
3Y	-87.8%	2.2100	21.9500
5Y	-66.2%	1.3400	25.7200
7Y	64.4%	1.3400	25.7200
10Y	—	1.3400	25.7200

Latest-bar candlestick shape None (shape only — trend context is not checked)