Ashnoor Textiles Mills Ltd.

Textiles · Textiles & Apparels

BSE: 507872

₹51.74

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

50.7

10D

50.4

20D

49.6

50D

48.5

100D

49.0

200D

50.9

Delivery and volume

Day avg. delivery

99.9%

Week avg. delivery

95.1%

Month avg. delivery

96.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

52.41

Pivot

First resistance53.33

Second resistance54.91

Third resistance55.83

First support50.83

Second support49.91

Third support48.33

Day RSI59.2

Day MFI55.3

Day MACD1.00

Day MACD signal1.00

Beta

1M1.08

3M0.38

1Y0.38

3Y0.08

Price change analysis

↑ 10.1%

Over 1 Month

LowHigh

45.0054.00

↓ -32.6%

Over 3 Months

LowHigh

39.8554.00

↓ -32.6%

Over 6 Months

LowHigh

39.8554.00

↓ -32.6%

Over 1 Year

LowHigh

39.8554.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	99.92	—	–	6	95.1%	—
Sept. 30, 2026	11	9	85.04	2.8%	Falling delivery	9	96.0%	51.74
Sept. 29, 2026	0	0	100.00	2.2%	–	7	99.7%	50.35
Sept. 28, 2026	13	13	100.00	-2.9%	–	8	98.7%	49.26
Sept. 25, 2026	2	2	100.00	1.5%	–	5	98.1%	50.73
Sept. 24, 2026	17	17	99.36	-2.5%	–	5	98.0%	50.00
Sept. 23, 2026	4	4	100.00	0.0%	–	3	97.5%	51.26
Sept. 22, 2026	3	2	84.00	2.4%	Falling delivery	6	97.8%	51.25
Sept. 21, 2026	1	1	100.00	0.0%	–	9	97.9%	50.04
Sept. 18, 2026	1	1	99.90	-0.4%	–	11	96.3%	50.06
Sept. 17, 2026	8	8	99.76	-0.1%	–	11	96.3%	50.25
Sept. 16, 2026	16	16	98.76	0.9%	–	10	95.8%	50.32
Sept. 15, 2026	20	19	96.30	1.7%	–	8	95.0%	49.86
Sept. 11, 2026	9	7	88.21	0.7%	Falling delivery	7	96.3%	49.02
Sept. 10, 2026	1	1	100.00	0.0%	–	5	98.7%	48.66
Sept. 9, 2026	5	5	95.98	-1.7%	–	6	98.8%	48.65
Sept. 8, 2026	4	4	100.00	1.0%	–	6	96.0%	49.50
Sept. 7, 2026	15	15	99.69	1.2%	–	6	95.9%	48.99
Sept. 4, 2026	1	1	92.64	2.0%	–	3	92.6%	48.40
Sept. 3, 2026	4	4	99.78	-1.0%	–	4	94.8%	47.47
Sept. 2, 2026	3	3	72.54	2.1%	Falling delivery	4	94.7%	47.97
Sept. 1, 2026	6	6	97.88	0.0%	Rising delivery	4	90.9%	47.00
Aug. 31, 2026	1	1	98.93	3.3%	Rising delivery	3	88.2%	47.00
Aug. 28, 2026	6	6	100.00	-2.5%	Rising delivery	3	87.7%	45.50
Aug. 27, 2026	4	4	100.00	1.4%	Rising delivery	2	79.3%	46.65
Aug. 26, 2026	4	3	58.47	-2.8%	Falling delivery	1	70.5%	46.00
Aug. 25, 2026	0	0	96.39	-0.1%	–	1	91.9%	47.34
Aug. 24, 2026	0	0	99.71	3.1%	Rising delivery	1	83.2%	47.40
Aug. 21, 2026	1	1	84.33	2.1%	Rising delivery	2	76.3%	45.99
Aug. 20, 2026	1	1	87.96	-5.2%	Rising delivery	2	77.6%	45.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	50.42	50.49	49.69	47.26	50.14	50.90
EMA	50.71	50.37	49.62	48.46	48.98	50.90

RSI (14) 59.2

ATR (14) 2.61

MFI (14) 55.3

Beta (1Y) 0.38

MACD 1.00 / Signal 1.00 / Hist. 0.00

Bollinger Upper (20, 2σ) 51.91

Bollinger Middle 49.69

Bollinger Lower 47.47

S3	S2	S1	Pivot	R1	R2	R3
48.33	49.91	50.83	52.41	53.33	54.91	55.83

ADX (14) 11.5

ROC (21) 10.09%

ROC (125) 0.37%

Beta (1M) 1.08

Beta (3M) 0.38

Beta (1Y) 0.38

Beta (3Y) 0.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.89	Neutral
Stochastic RSI	89.63	Overbought
Williams %R	-25.11	Neutral
CCI (20)	176.44	Overbought
Ultimate Oscillator	50.84	Neutral
Awesome Oscillator	2.54	Above zero
Momentum (10)	1.42	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	50.42	50.49	49.69	48.64	47.26	50.14	50.26	50.90
EMA	50.71	50.37	49.62	49.00	48.46	48.64	48.58	48.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	49.75	50.49	52.25	52.99	54.75	—	—
Camarilla	50.37	51.05	51.28	51.51	—	51.97	52.20	52.43	53.12
Fibonacci	—	49.91	50.87	51.46	52.41	53.37	53.96	54.91	—

Performance by period

Period	Return	Low	High
1D	2.8%	51.5000	54.0000
1W	0.9%	48.2000	54.0000
1M	10.1%	45.0000	54.0000
Qtr	-32.6%	39.8500	54.0000
6M	-32.6%	39.8500	54.0000
1Y	-32.6%	39.8500	54.0000
3Y	29.4%	35.9000	82.3400
5Y	8.0%	26.7500	110.2500
7Y	326.9%	8.3100	110.2500
10Y	208.0%	8.3100	110.2500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)