Ashoka Buildcon Limited

Construction · Construction

NSE: ASHOKA BSE: 533271

₹107.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

109.8

10D

110.9

20D

112.3

50D

115.8

100D

121.4

200D

131.9

Delivery and volume

Day avg. delivery

45.4%

Week avg. delivery

47.5%

Month avg. delivery

31.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

108.96

Pivot

First resistance110.62

Second resistance113.48

Third resistance115.14

First support106.10

Second support104.44

Third support101.58

Day RSI34.6

Day MFI32.2

Day MACD-1.78

Day MACD signal-1.54

Beta

1M0.98

3M0.83

1Y1.54

3Y1.52

Price change analysis

↓ -10.4%

Over 1 Month

LowHigh

107.25124.75

↓ -18.4%

Over 3 Months

LowHigh

107.25133.39

↓ -2.7%

Over 6 Months

LowHigh

105.31141.19

↓ -42.3%

Over 1 Year

LowHigh

101.00214.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,071	486	45.40	—	–	620	47.5%	—
Sept. 30, 2026	457	213	46.58	-0.7%	–	492	48.9%	107.75
Sept. 29, 2026	658	318	48.29	-1.5%	–	490	49.7%	108.53
Sept. 28, 2026	597	294	49.31	-2.6%	–	471	51.9%	110.17
Sept. 25, 2026	317	160	50.59	0.1%	–	543	49.7%	113.12
Sept. 24, 2026	432	219	50.54	0.2%	–	650	47.7%	113.05
Sept. 23, 2026	446	226	50.73	0.8%	–	678	46.8%	112.80
Sept. 22, 2026	565	324	57.41	-0.6%	Rising delivery	761	46.4%	111.96
Sept. 21, 2026	956	420	43.89	-0.7%	–	771	46.1%	112.66
Sept. 18, 2026	852	362	42.56	4.3%	–	710	45.8%	113.43
Sept. 17, 2026	569	255	44.71	0.0%	–	644	47.0%	108.80
Sept. 16, 2026	863	403	46.73	-2.3%	–	633	47.4%	108.76
Sept. 15, 2026	617	338	54.77	-2.2%	Rising delivery	594	49.1%	111.37
Sept. 11, 2026	649	268	41.30	0.3%	Falling delivery	601	46.5%	113.86
Sept. 10, 2026	523	251	48.09	0.0%	–	681	47.8%	113.53
Sept. 9, 2026	515	240	46.54	-0.6%	–	786	43.7%	113.58
Sept. 8, 2026	667	363	54.39	-1.1%	Rising delivery	1,153	36.7%	114.27
Sept. 7, 2026	650	276	42.48	0.0%	Rising delivery	3,089	20.3%	115.50
Sept. 4, 2026	1,048	497	47.42	-1.5%	Rising delivery	23,193	6.8%	115.55
Sept. 3, 2026	1,051	343	32.67	-0.1%	Rising delivery	23,045	6.6%	117.32
Sept. 2, 2026	2,351	637	27.09	-3.6%	Rising delivery	22,902	6.5%	117.39
Sept. 1, 2026	10,344	1,382	13.36	1.2%	Rising delivery	22,506	6.2%	121.75
Aug. 31, 2026	101,172	5,015	4.96	6.8%	–	20,551	5.7%	120.29
Aug. 28, 2026	308	181	58.80	-0.4%	Rising delivery	484	49.1%	112.65
Aug. 27, 2026	333	197	59.23	-0.9%	Rising delivery	580	49.2%	113.05
Aug. 26, 2026	371	164	44.26	0.1%	Falling delivery	626	49.7%	114.07
Aug. 25, 2026	572	281	49.06	0.7%	–	620	50.8%	114.01
Aug. 24, 2026	836	366	43.81	-0.9%	Falling delivery	581	51.8%	113.22
Aug. 21, 2026	787	419	53.21	1.9%	–	537	53.2%	114.22
Aug. 20, 2026	564	326	57.81	0.4%	–	540	54.3%	112.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	110.52	111.23	112.67	115.55	121.45	131.89
EMA	109.75	110.89	112.25	115.80	121.41	131.89

RSI (14) 34.6

ATR (14) 3.24

MFI (14) 32.2

Beta (1Y) 1.54

MACD -1.78 / Signal -1.54 / Hist. -0.24

Bollinger Upper (20, 2σ) 118.09

Bollinger Middle 112.67

Bollinger Lower 107.25

S3	S2	S1	Pivot	R1	R2	R3
101.58	104.44	106.10	108.96	110.62	113.48	115.14

ADX (14) 17.0

ROC (21) -10.42%

ROC (125) 5.50%

Beta (1M) 0.98

Beta (3M) 0.83

Beta (1Y) 1.54

Beta (3Y) 1.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.85	Oversold
Stochastic RSI	17.07	Oversold
Williams %R	-94.15	Oversold
CCI (20)	-128.63	Oversold
Ultimate Oscillator	39.30	Neutral
Awesome Oscillator	-2.59	Below zero
Momentum (10)	-1.01	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	110.52	111.23	112.67	113.34	115.55	121.45	122.92	131.89
EMA	109.75	110.89	112.25	113.47	115.80	121.41	127.82	134.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	104.14	105.49	108.66	110.01	113.18	—	—
Camarilla	105.26	106.51	106.92	107.34	—	108.16	108.58	108.99	110.24
Fibonacci	—	104.44	106.17	107.24	108.96	110.69	111.76	113.48	—

Performance by period

Period	Return	Low	High
1D	-0.7%	107.3100	111.8300
1W	-4.5%	107.2500	115.0000
1M	-10.4%	107.2500	124.7500
Qtr	-18.4%	107.2500	133.3900
6M	-2.7%	105.3100	141.1900
1Y	-42.3%	101.0000	214.5000
3Y	-11.9%	101.0000	319.0000
5Y	10.0%	69.0000	319.0000
7Y	10.8%	37.0500	319.0000
10Y	-36.8%	37.0500	319.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)