Ashoka Metcast Limited

Metals & Mining · Metals & Minerals Trading

NSE: ASHOKAMET BSE: 540923

₹14.71

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

14.9

10D

15.0

20D

14.8

50D

14.6

100D

14.6

200D

14.9

Delivery and volume

Day avg. delivery

69.0%

Week avg. delivery

65.1%

Month avg. delivery

53.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.76

Pivot

First resistance15.10

Second resistance15.49

Third resistance15.83

First support14.37

Second support14.03

Third support13.64

Day RSI49.7

Day MFI81.5

Day MACD0.21

Day MACD signal0.28

Beta

1M2.14

3M1.09

1Y0.91

3Y0.88

Price change analysis

↑ 8.3%

Over 1 Month

LowHigh

13.5719.40

↓ -2.1%

Over 3 Months

LowHigh

13.0019.40

↑ 5.7%

Over 6 Months

LowHigh

13.0019.40

↓ -13.9%

Over 1 Year

LowHigh

12.1319.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	22	15	68.97	1.2%	–	30	65.1%	14.71
Oct. 1, 2026	52	37	70.34	-4.3%	–	37	69.6%	14.53
Sept. 30, 2026	16	9	59.04	0.2%	Falling delivery	59	64.1%	15.18
Sept. 29, 2026	36	21	57.58	-1.4%	–	137	55.5%	15.15
Sept. 28, 2026	24	16	65.62	-1.9%	Rising delivery	146	56.9%	15.37
Sept. 25, 2026	56	45	81.42	-0.1%	Rising delivery	147	57.3%	15.67
Sept. 24, 2026	164	98	59.86	0.9%	Rising delivery	153	54.6%	15.68
Sept. 23, 2026	403	198	49.27	8.7%	–	147	53.7%	15.54
Sept. 22, 2026	84	58	69.13	-2.9%	Rising delivery	104	62.5%	14.30
Sept. 21, 2026	30	22	72.87	-2.5%	Rising delivery	291	52.8%	14.73
Sept. 18, 2026	83	41	49.32	3.4%	–	602	50.3%	15.10
Sept. 17, 2026	138	77	55.55	0.7%	Rising delivery	589	50.5%	14.60
Sept. 16, 2026	186	128	69.03	-4.2%	Rising delivery	564	50.3%	14.50
Sept. 15, 2026	1,017	500	49.18	-12.0%	–	543	50.1%	15.14
Sept. 11, 2026	1,584	767	48.41	19.9%	–	374	50.6%	17.20
Sept. 10, 2026	18	16	86.14	-1.4%	Rising delivery	62	64.8%	14.34
Sept. 9, 2026	17	8	50.19	0.7%	Falling delivery	61	62.6%	14.54
Sept. 8, 2026	79	69	87.86	1.0%	Rising delivery	63	63.5%	14.44
Sept. 7, 2026	172	86	50.23	5.3%	Falling delivery	49	55.9%	14.30
Sept. 4, 2026	26	22	85.31	0.8%	Rising delivery	15	70.1%	13.58
Sept. 3, 2026	14	6	43.68	-0.1%	Falling delivery	14	67.7%	13.47
Sept. 2, 2026	25	16	66.67	-1.0%	–	14	71.4%	13.49
Sept. 1, 2026	8	5	70.19	-1.1%	Falling delivery	15	79.2%	13.63
Aug. 31, 2026	3	3	86.10	1.0%	Rising delivery	18	79.1%	13.78
Aug. 28, 2026	21	17	80.54	1.0%	–	23	78.2%	13.65
Aug. 27, 2026	13	8	62.96	0.1%	Falling delivery	21	76.5%	13.51
Aug. 26, 2026	30	26	87.22	-3.0%	Rising delivery	21	77.8%	13.50
Aug. 25, 2026	22	17	75.38	0.4%	–	20	73.4%	13.92
Aug. 24, 2026	26	20	76.11	0.8%	–	17	75.8%	13.86
Aug. 21, 2026	15	10	69.28	-0.5%	Falling delivery	14	76.9%	13.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.99	15.09	14.93	14.31	14.75	14.86
EMA	14.91	14.98	14.84	14.61	14.64	14.86

RSI (14) 49.7

ATR (14) 1.05

MFI (14) 81.5

Beta (1Y) 0.91

MACD 0.21 / Signal 0.28 / Hist. -0.06

Bollinger Upper (20, 2σ) 16.41

Bollinger Middle 14.93

Bollinger Lower 13.45

S3	S2	S1	Pivot	R1	R2	R3
13.64	14.03	14.37	14.76	15.10	15.49	15.83

ADX (14) 48.1

ROC (21) 9.04%

ROC (125) 10.19%

Beta (1M) 2.14

Beta (3M) 1.09

Beta (1Y) 0.91

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.34	Oversold
Stochastic RSI	15.52	Oversold
Williams %R	-88.66	Oversold
CCI (20)	-33.55	Neutral
Ultimate Oscillator	33.14	Neutral
Awesome Oscillator	0.78	Above zero
Momentum (10)	-0.39	Below zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.99	15.09	14.93	14.51	14.31	14.75	14.87	14.86
EMA	14.91	14.98	14.84	14.71	14.61	14.70	14.89	15.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.02	14.35	14.75	15.08	15.48	—	—
Camarilla	14.31	14.51	14.58	14.64	—	14.78	14.84	14.91	15.11
Fibonacci	—	14.03	14.31	14.48	14.76	15.04	15.21	15.49	—

Performance by period

Period	Return	Low	High
1D	1.2%	14.4200	15.1500
1W	-4.3%	14.4000	16.1000
1M	8.3%	13.5700	19.4000
Qtr	-2.1%	13.0000	19.4000
6M	5.7%	13.0000	19.4000
1Y	-13.9%	12.1300	19.4000
3Y	-22.6%	12.1300	35.7000
5Y	—	12.1300	35.7000
7Y	—	12.1300	35.7000
10Y	—	12.1300	35.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)