Healthcare · Healthcare Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 10 | 10 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -0.7% | – | 1 | 100.0% | 5.67 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 5.71 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 6.00 |
| Sept. 25, 2026 | 2 | 2 | 100.00 | 4.9% | – | 2 | 100.0% | 6.00 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 5.72 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 4.0% | – | 1 | 100.0% | 6.00 |
| Sept. 22, 2026 | 6 | 6 | 100.00 | 4.9% | – | 2 | 100.0% | 5.77 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 5.50 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 5.50 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -2.5% | – | 1 | 100.0% | 5.50 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | -4.6% | – | 1 | 100.0% | 5.64 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 5.0% | – | 2 | 100.0% | 5.91 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 5.63 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | -4.6% | – | 1 | 100.0% | 5.63 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -4.1% | – | 1 | 100.0% | 5.90 |
| Sept. 3, 2026 | 4 | 4 | 100.00 | 4.2% | – | 2 | 100.0% | 6.15 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -2.2% | – | 1 | 100.0% | 5.90 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 0.5% | – | 2 | 100.0% | 6.03 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 6.00 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 0.2% | – | 2 | 100.0% | 6.00 |
| Aug. 27, 2026 | 4 | 4 | 100.00 | 4.9% | – | 3 | 100.0% | 5.99 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | -4.7% | – | 2 | 100.0% | 5.71 |
| Aug. 25, 2026 | 3 | 3 | 100.00 | 2.4% | – | 2 | 100.0% | 5.99 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -4.7% | – | 2 | 100.0% | 5.85 |
| Aug. 21, 2026 | 6 | 6 | 100.00 | 5.0% | – | 2 | 100.0% | 6.14 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 4.8% | – | 1 | 100.0% | 5.85 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | 0.4% | – | 1 | 100.0% | 5.58 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | 0.2% | – | 2 | 100.0% | 5.56 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 5.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.82 | 5.74 | 5.81 | 6.21 | 6.35 | 6.09 |
| EMA | 5.78 | 5.78 | 5.82 | 6.05 | 6.15 | 6.09 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.60 | 5.62 | 5.65 | 5.67 | 5.70 | 5.72 | 5.75 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 31.48 | Neutral |
| Stochastic RSI | 42.01 | Neutral |
| Williams %R | -68.52 | Neutral |
| CCI (20) | -59.39 | Neutral |
| Ultimate Oscillator | 51.59 | Neutral |
| Awesome Oscillator | 0.11 | Above zero |
| Momentum (10) | 0.03 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.82 | 5.74 | 5.81 | 5.79 | 6.21 | 6.35 | 6.43 | 6.09 |
| EMA | 5.78 | 5.78 | 5.82 | 5.90 | 6.05 | 6.17 | 6.10 | 5.97 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.62 | 5.65 | 5.67 | 5.70 | 5.72 | — | — |
| Camarilla | 5.64 | 5.66 | 5.66 | 5.67 | — | 5.67 | 5.68 | 5.68 | 5.70 |
| Fibonacci | — | 5.62 | 5.64 | 5.65 | 5.67 | 5.69 | 5.70 | 5.72 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.7% | 5.6500 | 5.7000 | |
| 1W | -5.5% | 5.6500 | 6.0000 | |
| 1M | -5.5% | 5.5000 | 6.1900 | |
| Qtr | -5.2% | 4.8000 | 6.1900 | |
| 6M | -5.2% | 4.8000 | 6.1900 | |
| 1Y | -5.2% | 4.8000 | 6.1900 | |
| 3Y | 3.5% | 4.5100 | 8.0200 | |
| 5Y | 30.6% | 2.8500 | 10.0800 | |
| 7Y | 31.9% | 1.2700 | 10.0800 | |
| 10Y | 293.8% | 0.9100 | 10.0800 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
