Ashutosh Paper Mills Ltd.

BSE: 531568

₹6.70

Aug. 17, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

6.3

10D

5.8

20D

4.9

50D

3.6

100D

2.7

200D

1.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.70

Pivot

First resistance6.70

Second resistance6.70

Third resistance6.70

First support6.70

Second support6.70

Third support6.70

Day RSI63.3

Day MFI100.0

Day MACD1.10

Day MACD signal0.93

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -37.9%

Over 1 Month

LowHigh

5.806.70

↓ -37.9%

Over 3 Months

LowHigh

5.806.70

↓ -37.9%

Over 6 Months

LowHigh

5.806.70

↓ -37.9%

Over 1 Year

LowHigh

5.806.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 17, 2026	4	4	100.00	4.9%	–	1	100.0%	6.70
Aug. 14, 2026	1	1	100.00	4.9%	–	0	100.0%	6.39
Aug. 13, 2026	0	0	100.00	5.0%	–	0	100.0%	6.09
Aug. 12, 2026	0	0	100.00	-4.9%	–	0	100.0%	5.80
Aug. 11, 2026	0	0	100.00	1.7%	–	0	100.0%	6.10
Aug. 7, 2026	0	0	100.00	0.0%	–	0	100.0%	6.00
Aug. 6, 2026	0	0	100.00	—	–	0	100.0%	6.00
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 4, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 3, 2026	0	0	100.00	—	–	0	100.0%	—
July 31, 2026	0	0	100.00	—	–	0	100.0%	—
July 27, 2026	0	0	100.00	—	–	0	100.0%	—
July 22, 2026	0	0	100.00	—	–	0	100.0%	—
July 21, 2026	0	0	100.00	—	–	0	100.0%	—
July 20, 2026	0	0	100.00	—	–	0	100.0%	—
July 17, 2026	1	1	100.00	—	–	1	100.0%	—
July 15, 2026	1	1	100.00	—	–	1	100.0%	—
July 14, 2026	1	1	100.00	—	–	1	100.0%	—
July 13, 2026	0	0	100.00	—	–	1	100.0%	—
July 10, 2026	2	2	100.00	—	–	1	100.0%	—
July 9, 2026	0	0	100.00	—	–	0	100.0%	—
July 2, 2026	0	0	100.00	—	–	0	100.0%	—
July 1, 2026	0	0	100.00	—	–	0	100.0%	—
June 30, 2026	0	0	100.00	—	–	0	100.0%	—
June 19, 2026	0	0	100.00	—	–	0	100.0%	—
June 18, 2026	0	0	100.00	—	–	0	100.0%	—
June 17, 2026	0	0	100.00	—	–	0	100.0%	—
June 16, 2026	0	0	100.00	—	–	0	100.0%	—
June 15, 2026	1	1	100.00	—	–	0	100.0%	—
June 10, 2026	1	1	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.22	6.10	4.43	3.08	2.33	1.67
EMA	6.31	5.81	4.89	3.55	2.69	1.67

RSI (14) 63.3

ATR (14) 0.67

MFI (14) 100.0

Beta (1Y) Data unavailable

MACD 1.10 / Signal 0.93 / Hist. 0.18

Bollinger Upper (20, 2σ) 8.72

Bollinger Middle 4.43

Bollinger Lower 0.15

S3	S2	S1	Pivot	R1	R2	R3
6.70	6.70	6.70	6.70	6.70	6.70	6.70

ADX (14) 46.7

ROC (21) 156.70%

ROC (125) 407.58%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.12	Neutral
Stochastic RSI	9.39	Oversold
Williams %R	-52.88	Neutral
CCI (20)	81.87	Neutral
Ultimate Oscillator	36.44	Neutral
Awesome Oscillator	2.63	Above zero
Momentum (10)	3.40	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.22	6.10	4.43	3.76	3.08	2.33	1.94	1.67
EMA	6.31	5.81	4.89	4.28	3.55	2.72	2.35	2.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.70	6.70	6.70	6.70	6.70	—	—
Camarilla	6.70	6.70	6.70	6.70	—	6.70	6.70	6.70	6.70
Fibonacci	—	6.70	6.70	6.70	6.70	6.70	6.70	6.70	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.9%	6.7000	6.7000	—
1W	11.7%	5.8000	6.7000
1M	-37.9%	5.8000	6.7000
Qtr	-37.9%	5.8000	6.7000
6M	-37.9%	5.8000	6.7000
1Y	-37.9%	5.8000	6.7000
3Y	238.4%	2.0700	11.0100
5Y	415.4%	1.1000	11.0100
7Y	759.0%	0.4400	11.0100
10Y	46.6%	0.4400	11.0100

Latest-bar candlestick shape None (shape only — trend context is not checked)