ASI INDUSTRIES LIMITED

Metals & Mining · Minerals & Mining

BSE: 502015

₹23.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

23.3

10D

23.5

20D

24.0

50D

25.1

100D

25.6

200D

26.0

Delivery and volume

Day avg. delivery

83.4%

Week avg. delivery

77.9%

Month avg. delivery

80.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

23.32

Pivot

First resistance23.63

Second resistance24.12

Third resistance24.43

First support22.83

Second support22.52

Third support22.03

Day RSI41.3

Day MFI49.7

Day MACD-0.68

Day MACD signal-0.70

Beta

1M0.21

3M0.84

1Y0.84

3Y0.94

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

22.0925.48

↓ -55.6%

Over 3 Months

LowHigh

22.0927.80

↓ -55.6%

Over 6 Months

LowHigh

22.0927.80

↓ -55.6%

Over 1 Year

LowHigh

22.0927.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	5	83.41	—	Rising delivery	6	77.9%	—
Sept. 30, 2026	5	3	54.27	-0.1%	Falling delivery	6	77.4%	23.15
Sept. 29, 2026	4	4	87.57	-0.7%	–	12	83.2%	23.18
Sept. 28, 2026	11	10	90.70	-0.6%	Rising delivery	14	82.1%	23.35
Sept. 25, 2026	5	3	59.07	0.3%	Falling delivery	13	81.5%	23.50
Sept. 24, 2026	7	6	80.44	-1.1%	Falling delivery	14	86.0%	23.44
Sept. 23, 2026	33	28	84.70	1.2%	–	14	86.6%	23.69
Sept. 22, 2026	14	11	78.93	-1.3%	–	14	82.9%	23.41
Sept. 21, 2026	3	3	97.62	-0.5%	Rising delivery	13	83.5%	23.72
Sept. 18, 2026	11	11	99.24	-0.7%	Rising delivery	14	81.4%	23.83
Sept. 17, 2026	9	8	86.21	2.7%	Rising delivery	13	78.8%	24.01
Sept. 16, 2026	34	26	76.75	-3.5%	–	14	76.4%	23.39
Sept. 15, 2026	7	6	80.45	-3.0%	Rising delivery	16	68.9%	24.25
Sept. 11, 2026	8	6	71.71	0.9%	–	26	74.7%	25.01
Sept. 10, 2026	7	6	86.04	0.5%	Rising delivery	27	77.1%	24.79
Sept. 9, 2026	16	12	71.90	4.2%	–	26	76.8%	24.66
Sept. 8, 2026	40	25	61.91	-1.3%	Falling delivery	24	77.7%	23.66
Sept. 7, 2026	58	48	83.28	-3.6%	–	18	86.4%	23.97
Sept. 4, 2026	12	12	99.08	0.5%	Rising delivery	8	91.2%	24.87
Sept. 3, 2026	3	3	85.66	0.0%	–	7	86.7%	24.75
Sept. 2, 2026	8	7	81.42	-0.6%	–	15	83.4%	24.76
Sept. 1, 2026	7	7	95.55	-0.8%	Rising delivery	14	81.7%	24.91
Aug. 31, 2026	10	9	88.60	0.5%	Rising delivery	15	80.5%	25.10
Aug. 28, 2026	6	5	80.82	0.6%	–	17	79.0%	24.98
Aug. 27, 2026	43	35	80.97	-4.1%	–	19	80.0%	24.83
Aug. 26, 2026	6	4	59.94	0.7%	Falling delivery	13	81.0%	25.89
Aug. 25, 2026	12	10	82.48	3.3%	–	12	83.1%	25.71
Aug. 24, 2026	16	12	77.49	-0.4%	–	12	78.8%	24.90
Aug. 21, 2026	19	16	84.31	0.0%	–	18	81.8%	25.00
Aug. 20, 2026	14	12	88.37	0.9%	Rising delivery	17	79.0%	25.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	23.32	23.53	23.97	26.18	25.91	26.05
EMA	23.32	23.53	24.01	25.11	25.65	26.05

RSI (14) 41.3

ATR (14) 1.37

MFI (14) 49.7

Beta (1Y) 0.84

MACD -0.68 / Signal -0.70 / Hist. 0.02

Bollinger Upper (20, 2σ) 25.19

Bollinger Middle 23.97

Bollinger Lower 22.75

S3	S2	S1	Pivot	R1	R2	R3
22.03	22.52	22.83	23.32	23.63	24.12	24.43

ADX (14) 20.1

ROC (21) -7.77%

ROC (125) -29.20%

Beta (1M) 0.21

Beta (3M) 0.84

Beta (1Y) 0.84

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.95	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-76.05	Neutral
CCI (20)	-91.70	Neutral
Ultimate Oscillator	42.96	Neutral
Awesome Oscillator	-0.98	Below zero
Momentum (10)	-0.24	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	23.32	23.53	23.97	24.35	26.18	25.91	27.36	26.05
EMA	23.32	23.53	24.01	24.48	25.11	25.65	25.36	24.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.47	22.75	23.28	23.55	24.08	—	—
Camarilla	22.71	22.93	23.00	23.08	—	23.22	23.30	23.37	23.59
Fibonacci	—	22.52	22.82	23.01	23.32	23.62	23.81	24.12	—

Performance by period

Period	Return	Low	High
1D	-0.1%	23.0000	23.8000
1W	-2.3%	23.0000	24.0000
1M	-7.8%	22.0900	25.4800
Qtr	-55.6%	22.0900	27.8000
6M	-55.6%	22.0900	27.8000
1Y	-55.6%	22.0900	27.8000
3Y	29.7%	17.0200	56.9000
5Y	45.6%	10.5500	56.9000
7Y	120.3%	5.3200	56.9000
10Y	16.9%	5.3200	56.9000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)