ASIA CAPITAL LIMITED

Financial Services · Finance

BSE: 538777

₹114.40

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

120.0

10D

120.5

20D

114.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

114.40

Pivot

First resistance114.40

Second resistance114.40

Third resistance114.40

First support114.40

Second support114.40

Third support114.40

Day RSI62.7

Day MFI72.2

Day MACD10.84

Day MACD signal14.24

Beta

1M0.35

3M0.33

1Y0.33

3Y0.33

Price change analysis

↑ 5.9%

Over 1 Month

LowHigh

105.84128.00

↑ 591.2%

Over 3 Months

LowHigh

89.99128.00

↑ 591.2%

Over 6 Months

LowHigh

89.99128.00

↑ 591.2%

Over 1 Year

LowHigh

89.99128.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	-5.0%	–	0	100.0%	114.40
Sept. 24, 2026	0	0	100.00	-2.0%	–	0	100.0%	120.40
Sept. 22, 2026	0	0	100.00	-2.0%	–	0	100.0%	122.85
Sept. 21, 2026	0	0	100.00	-0.5%	–	0	100.0%	125.35
Sept. 18, 2026	0	0	100.00	0.2%	–	0	100.0%	126.00
Sept. 17, 2026	0	0	100.00	2.0%	–	0	100.0%	125.80
Sept. 16, 2026	0	0	100.00	-2.0%	–	0	100.0%	123.35
Sept. 15, 2026	0	0	100.00	2.0%	–	0	100.0%	125.85
Sept. 11, 2026	0	0	100.00	2.0%	–	0	100.0%	123.40
Sept. 10, 2026	0	0	100.00	0.3%	–	0	100.0%	121.00
Sept. 9, 2026	1	1	100.00	2.0%	–	0	100.0%	120.60
Sept. 8, 2026	0	0	100.00	2.0%	–	0	100.0%	118.25
Sept. 7, 2026	0	0	100.00	1.8%	–	0	100.0%	115.95
Sept. 4, 2026	0	0	100.00	1.5%	–	0	100.0%	113.95
Sept. 3, 2026	0	0	100.00	2.0%	–	0	100.0%	112.30
Sept. 2, 2026	0	0	100.00	2.0%	–	0	100.0%	110.10
Sept. 1, 2026	0	0	100.00	2.0%	–	0	100.0%	107.95
Aug. 31, 2026	0	0	100.00	-2.0%	–	0	100.0%	105.84
Aug. 28, 2026	0	0	100.00	-0.1%	–	0	100.0%	108.00
Aug. 27, 2026	0	0	100.00	-2.0%	–	0	100.0%	108.11
Aug. 26, 2026	0	0	100.00	-2.0%	–	0	100.0%	110.31
Aug. 25, 2026	1	1	100.00	-2.0%	–	0	100.0%	112.56
Aug. 24, 2026	1	1	100.00	2.0%	–	0	100.0%	114.85
Aug. 21, 2026	1	1	100.00	2.0%	–	0	100.0%	112.60
Aug. 20, 2026	1	1	100.00	2.0%	–	0	100.0%	110.40
Aug. 19, 2026	0	0	100.00	2.0%	–	0	100.0%	108.24
Aug. 18, 2026	0	0	100.00	2.0%	–	0	100.0%	106.12
Aug. 17, 2026	0	0	100.00	2.0%	–	0	100.0%	104.04
Aug. 14, 2026	0	0	100.00	1.4%	–	1	100.0%	102.00
Aug. 13, 2026	0	0	100.00	1.9%	–	1	100.0%	100.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	121.80	122.84	117.47	—	—	—
EMA	120.03	120.47	114.39	—	—	—

RSI (14) 62.7

ATR (14) 3.05

MFI (14) 72.2

Beta (1Y) 0.33

MACD 10.84 / Signal 14.24 / Hist. -3.40

Bollinger Upper (20, 2σ) 130.99

Bollinger Middle 117.47

Bollinger Lower 103.96

S3	S2	S1	Pivot	R1	R2	R3
114.40	114.40	114.40	114.40	114.40	114.40	114.40

ADX (14) 75.2

ROC (21) 1.63%

ROC (125) Data unavailable

Beta (1M) 0.35

Beta (3M) 0.33

Beta (1Y) 0.33

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.20	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.80	Oversold
CCI (20)	-33.49	Neutral
Ultimate Oscillator	29.12	Oversold
Awesome Oscillator	10.13	Above zero
Momentum (10)	-6.20	Below zero

Moving averages — price is above 1 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	121.80	122.84	117.47	114.37	—	—	—	—
EMA	120.03	120.47	114.39	105.37	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	114.40	114.40	114.40	114.40	114.40	—	—
Camarilla	114.40	114.40	114.40	114.40	—	114.40	114.40	114.40	114.40
Fibonacci	—	114.40	114.40	114.40	114.40	114.40	114.40	114.40	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	114.4000	114.4000	—
1W	-8.7%	114.4000	125.3500
1M	5.9%	105.8400	128.0000
Qtr	591.2%	89.9900	128.0000
6M	591.2%	89.9900	128.0000
1Y	591.2%	89.9900	128.0000
3Y	591.2%	89.9900	128.0000
5Y	624.1%	16.5500	128.0000
7Y	624.1%	16.5500	128.0000
10Y	815.2%	13.7700	128.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)