Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 16, 2015 | 4 | 4 | 100.00 | 4.1% | – | 8 | 100.0% | 1.78 |
| March 9, 2015 | 2 | 2 | 100.00 | -4.5% | – | 9 | 100.0% | 1.71 |
| March 2, 2015 | 5 | 5 | 100.00 | 3.5% | – | 12 | 100.0% | 1.79 |
| Feb. 23, 2015 | 25 | 25 | 100.00 | -4.9% | – | 14 | 100.0% | 1.73 |
| Feb. 16, 2015 | 6 | 6 | 100.00 | 1.7% | – | 9 | 100.0% | 1.82 |
| Feb. 9, 2015 | 8 | 8 | 100.00 | -4.8% | – | 10 | 100.0% | 1.79 |
| Feb. 2, 2015 | 19 | 19 | 100.00 | 4.4% | – | 12 | 100.0% | 1.88 |
| Jan. 27, 2015 | 11 | 11 | 100.00 | 4.7% | – | 10 | 100.0% | 1.80 |
| Jan. 19, 2015 | 4 | 4 | 100.00 | -2.3% | – | 9 | 100.0% | 1.72 |
| Jan. 12, 2015 | 11 | 11 | 100.00 | 4.8% | – | 10 | 100.0% | 1.76 |
| Jan. 5, 2015 | 13 | 13 | 100.00 | 3.7% | – | 12 | 100.0% | 1.68 |
| Dec. 29, 2014 | 10 | 10 | 100.00 | 4.5% | – | 17 | 100.0% | 1.62 |
| Dec. 22, 2014 | 7 | 7 | 100.00 | 0.0% | – | 21 | 100.0% | 1.55 |
| Dec. 15, 2014 | 9 | 9 | 100.00 | -3.1% | – | 25 | 100.0% | 1.55 |
| Dec. 8, 2014 | 20 | 20 | 100.00 | -4.2% | – | 32 | 100.0% | 1.60 |
| Dec. 1, 2014 | 40 | 40 | 100.00 | 1.2% | – | 33 | 100.0% | 1.67 |
| Nov. 24, 2014 | 30 | 30 | 100.00 | -4.6% | – | 26 | 100.0% | 1.65 |
| Nov. 17, 2014 | 25 | 25 | 100.00 | -2.8% | – | 24 | 100.0% | 1.73 |
| Nov. 10, 2014 | 46 | 46 | 100.00 | 1.7% | – | 21 | 100.0% | 1.78 |
| Nov. 3, 2014 | 25 | 25 | 100.00 | -3.8% | – | 13 | 100.0% | 1.75 |
| Oct. 27, 2014 | 4 | 4 | 100.00 | -4.7% | – | 10 | 100.0% | 1.82 |
| Oct. 20, 2014 | 20 | 20 | 100.00 | -5.0% | – | 12 | 100.0% | 1.91 |
| Oct. 13, 2014 | 10 | 10 | 100.00 | -4.7% | – | 11 | 100.0% | 2.01 |
| Oct. 7, 2014 | 8 | 8 | 100.00 | -5.0% | – | 21 | 100.0% | 2.11 |
| Sept. 29, 2014 | 6 | 6 | 100.00 | -4.7% | – | 26 | 100.0% | 2.22 |
| Sept. 22, 2014 | 17 | 17 | 100.00 | 4.5% | – | 35 | 100.0% | 2.33 |
| Sept. 15, 2014 | 13 | 13 | 100.00 | 3.7% | – | 44 | 100.0% | 2.23 |
| Aug. 25, 2014 | 63 | 63 | 100.00 | -2.3% | – | 49 | 100.0% | 2.15 |
| Aug. 22, 2014 | 33 | 33 | 100.00 | 2.3% | – | 47 | 100.0% | 2.20 |
| Aug. 21, 2014 | 51 | 51 | 100.00 | -2.3% | – | 44 | 100.0% | 2.15 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.77 | 1.78 | 1.72 | 2.23 | 2.79 | 2.77 |
| EMA | 1.76 | 1.76 | 1.82 | 2.16 | 2.48 | 2.77 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.53 | 1.58 | 1.68 | 1.73 | 1.83 | 1.88 | 1.98 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 73.17 | Neutral |
| Stochastic RSI | 93.31 | Overbought |
| Williams %R | -26.83 | Neutral |
| CCI (20) | 19.42 | Neutral |
| Ultimate Oscillator | 59.68 | Neutral |
| Awesome Oscillator | -0.14 | Below zero |
| Momentum (10) | 0.10 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.77 | 1.78 | 1.72 | 1.85 | 2.23 | 2.79 | 2.77 | 2.77 |
| EMA | 1.76 | 1.76 | 1.82 | 1.93 | 2.16 | 2.49 | 2.64 | 2.73 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.59 | 1.71 | 1.74 | 1.86 | 1.89 | — | — |
| Camarilla | 1.70 | 1.74 | 1.75 | 1.77 | — | 1.79 | 1.81 | 1.82 | 1.86 |
| Fibonacci | — | 1.58 | 1.64 | 1.67 | 1.73 | 1.79 | 1.82 | 1.88 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.1% | 1.6300 | 1.7800 | |
| 1W | 4.1% | 1.6300 | 1.7800 | |
| 1M | -0.6% | 1.6300 | 1.8700 | |
| Qtr | 14.8% | 1.4800 | 1.8900 | |
| 6M | -20.2% | 1.4800 | 2.3300 | |
| 1Y | -18.7% | 1.4800 | 4.0900 | |
| 3Y | -77.2% | 1.4800 | 8.0000 | |
| 5Y | -94.2% | 1.4800 | 33.5500 | |
| 7Y | -99.1% | 1.4800 | 244.8000 | |
| 10Y | — | 1.4800 | 1140.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)