Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 20, 2013 | 6 | 6 | 100.00 | -4.8% | – | 4 | 100.0% | 2.40 |
| March 19, 2013 | 7 | 7 | 100.00 | 1.6% | – | 3 | 100.0% | 2.52 |
| March 18, 2013 | 7 | 7 | 100.00 | 3.8% | – | 2 | 100.0% | 2.48 |
| March 15, 2013 | 3 | 3 | 100.00 | 4.8% | – | 2 | 100.0% | 2.39 |
| March 14, 2013 | 0 | 0 | 100.00 | 4.6% | – | 1 | 100.0% | 2.28 |
| March 13, 2013 | 0 | 0 | 100.00 | 4.8% | – | 2 | 100.0% | 2.18 |
| March 12, 2013 | 0 | 0 | 100.00 | 4.5% | – | 4 | 100.0% | 2.08 |
| March 11, 2013 | 6 | 6 | 100.00 | 4.7% | – | 4 | 100.0% | 1.99 |
| March 8, 2013 | 1 | 1 | 100.00 | 5.0% | – | 5 | 100.0% | 1.90 |
| March 7, 2013 | 4 | 4 | 100.00 | 4.6% | – | 5 | 100.0% | 1.81 |
| March 6, 2013 | 7 | 7 | 100.00 | 4.8% | – | 5 | 100.0% | 1.73 |
| March 5, 2013 | 2 | 2 | 100.00 | -2.9% | – | 3 | 100.0% | 1.65 |
| March 4, 2013 | 9 | 9 | 100.00 | 4.9% | – | 3 | 100.0% | 1.70 |
| March 1, 2013 | 5 | 5 | 100.00 | -3.0% | – | 2 | 100.0% | 1.62 |
| Feb. 28, 2013 | 1 | 1 | 100.00 | -2.9% | – | 1 | 100.0% | 1.67 |
| Feb. 27, 2013 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 1.72 |
| Feb. 26, 2013 | 2 | 2 | 100.00 | -2.4% | – | 1 | 100.0% | 1.64 |
| Feb. 22, 2013 | 1 | 1 | 100.00 | -1.2% | – | 1 | 100.0% | 1.68 |
| Feb. 19, 2013 | 3 | 3 | 100.00 | 2.4% | – | 1 | 100.0% | 1.70 |
| Feb. 18, 2013 | 0 | 0 | 100.00 | 4.4% | – | 0 | 100.0% | 1.66 |
| Feb. 15, 2013 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 1.59 |
| Feb. 13, 2013 | 0 | 0 | 100.00 | -0.6% | – | 1 | 100.0% | 1.59 |
| Feb. 12, 2013 | 0 | 0 | 100.00 | -1.8% | – | 2 | 100.0% | 1.60 |
| Feb. 11, 2013 | 0 | 0 | 100.00 | -1.2% | – | 3 | 100.0% | 1.63 |
| Feb. 8, 2013 | 2 | 2 | 100.00 | -2.9% | – | 2 | 100.0% | 1.65 |
| Feb. 7, 2013 | 2 | 2 | 100.00 | -1.7% | – | 3 | 100.0% | 1.70 |
| Feb. 6, 2013 | 5 | 5 | 100.00 | 0.0% | – | 3 | 100.0% | 1.73 |
| Feb. 5, 2013 | 5 | 5 | 100.00 | 4.8% | – | 3 | 100.0% | 1.73 |
| Feb. 4, 2013 | 0 | 0 | 100.00 | -2.9% | – | 2 | 100.0% | 1.65 |
| Jan. 31, 2013 | 5 | 5 | 100.00 | -2.9% | – | 3 | 100.0% | 1.70 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.41 | 2.20 | 1.94 | 1.94 | 2.16 | 2.06 |
| EMA | 2.38 | 2.23 | 2.07 | 2.01 | 2.05 | 2.06 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.08 | 2.24 | 2.32 | 2.48 | 2.56 | 2.72 | 2.80 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 77.57 | Neutral |
| Stochastic RSI | 78.25 | Neutral |
| Williams %R | -22.43 | Neutral |
| CCI (20) | 133.01 | Overbought |
| Ultimate Oscillator | 73.11 | Overbought |
| Awesome Oscillator | 0.55 | Above zero |
| Momentum (10) | 0.67 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.41 | 2.20 | 1.94 | 1.85 | 1.94 | 2.16 | 2.16 | 2.06 |
| EMA | 2.38 | 2.23 | 2.07 | 2.01 | 2.01 | 2.06 | 2.08 | 2.13 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.22 | 2.28 | 2.46 | 2.52 | 2.70 | — | — |
| Camarilla | 2.27 | 2.33 | 2.36 | 2.38 | — | 2.42 | 2.44 | 2.47 | 2.53 |
| Fibonacci | — | 2.24 | 2.33 | 2.39 | 2.48 | 2.57 | 2.63 | 2.72 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.8% | 2.4000 | 2.6400 | |
| 1W | 10.1% | 2.1700 | 2.6400 | |
| 1M | 44.6% | 1.5700 | 2.6400 | |
| Qtr | 5.7% | 1.5700 | 2.6400 | |
| 6M | -12.1% | 1.5000 | 2.9300 | |
| 1Y | 37.9% | 1.2800 | 3.0400 | |
| 3Y | -35.0% | 1.2000 | 7.4300 | |
| 5Y | 421.7% | 0.2200 | 7.4300 | |
| 7Y | — | 0.2200 | 7.4300 | |
| 10Y | — | 0.2200 | 7.4300 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)