Asian Granito India Limited

Consumer Durables · Consumer Durables

NSE: ASIANTILES BSE: 532888

₹49.68

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

50.1

10D

50.2

20D

50.1

50D

51.0

100D

54.0

200D

61.2

Delivery and volume

Day avg. delivery

41.9%

Week avg. delivery

45.6%

Month avg. delivery

42.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

49.98

Pivot

First resistance50.70

Second resistance51.72

Third resistance52.44

First support48.96

Second support48.24

Third support47.22

Day RSI46.9

Day MFI51.5

Day MACD0.04

Day MACD signal0.03

Beta

1M1.01

3M0.00

1Y1.09

3Y1.27

Price change analysis

↑ 0.1%

Over 1 Month

LowHigh

47.3752.22

↓ -6.4%

Over 3 Months

LowHigh

42.5068.43

↓ -15.0%

Over 6 Months

LowHigh

42.5079.06

↓ -14.1%

Over 1 Year

LowHigh

42.5079.06

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,416	594	41.93	—	–	1,472	45.6%	—
Sept. 30, 2026	1,256	887	70.64	-0.8%	Rising delivery	1,767	45.7%	49.68
Sept. 29, 2026	3,059	891	29.11	-0.1%	Falling delivery	2,125	40.2%	50.10
Sept. 28, 2026	806	511	63.34	-1.0%	Rising delivery	1,744	43.9%	50.16
Sept. 25, 2026	820	472	57.51	0.7%	Rising delivery	2,223	46.5%	50.69
Sept. 24, 2026	2,896	1,276	44.08	-1.6%	–	2,573	45.5%	50.35
Sept. 23, 2026	3,041	1,117	36.72	2.1%	Falling delivery	2,320	45.3%	51.16
Sept. 22, 2026	1,156	457	39.51	-2.3%	Falling delivery	1,924	46.7%	50.09
Sept. 21, 2026	3,200	1,848	57.77	1.2%	Rising delivery	2,281	45.7%	51.26
Sept. 18, 2026	2,571	1,161	45.16	1.4%	–	2,152	41.5%	50.65
Sept. 17, 2026	1,631	671	41.12	0.1%	–	2,725	37.8%	49.97
Sept. 16, 2026	1,064	361	33.92	-0.2%	–	3,211	37.3%	49.93
Sept. 15, 2026	2,939	1,166	39.67	-0.6%	–	3,423	37.6%	50.03
Sept. 11, 2026	2,556	1,103	43.16	-0.1%	Rising delivery	3,381	37.6%	50.34
Sept. 10, 2026	5,435	1,854	34.12	-0.2%	–	3,294	36.8%	50.39
Sept. 9, 2026	4,062	1,510	37.17	0.9%	–	3,399	41.4%	50.47
Sept. 8, 2026	2,121	795	37.49	0.4%	–	3,674	41.7%	50.04
Sept. 7, 2026	2,733	1,098	40.16	-0.8%	–	4,909	42.8%	49.85
Sept. 4, 2026	2,118	799	37.74	0.6%	Falling delivery	5,676	44.5%	50.26
Sept. 3, 2026	5,959	2,833	47.55	-0.4%	–	5,766	45.4%	49.96
Sept. 2, 2026	5,439	2,128	39.13	-0.2%	Falling delivery	5,292	46.8%	50.16
Sept. 1, 2026	8,295	3,639	43.87	1.3%	–	4,493	48.0%	50.26
Aug. 31, 2026	6,571	3,243	49.35	3.6%	–	3,435	47.5%	49.61
Aug. 28, 2026	2,567	1,244	48.45	1.8%	–	3,967	53.0%	47.88
Aug. 27, 2026	3,588	2,135	59.49	0.6%	Rising delivery	4,685	48.2%	47.02
Aug. 26, 2026	1,446	515	35.58	0.8%	Falling delivery	6,098	45.1%	46.72
Aug. 25, 2026	3,005	1,029	34.24	2.1%	Falling delivery	8,153	40.0%	46.37
Aug. 24, 2026	9,227	5,584	60.52	-4.2%	Rising delivery	9,477	39.1%	45.40
Aug. 21, 2026	6,160	2,020	32.79	4.4%	–	8,930	32.6%	47.41
Aug. 20, 2026	10,653	4,608	43.26	-1.3%	Rising delivery	8,834	30.8%	45.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	50.20	50.41	50.28	50.85	53.61	61.23
EMA	50.12	50.22	50.15	50.97	54.00	61.23

RSI (14) 46.9

ATR (14) 1.87

MFI (14) 51.5

Beta (1Y) 1.09

MACD 0.04 / Signal 0.03 / Hist. 0.00

Bollinger Upper (20, 2σ) 51.07

Bollinger Middle 50.28

Bollinger Lower 49.48

S3	S2	S1	Pivot	R1	R2	R3
47.22	48.24	48.96	49.98	50.70	51.72	52.44

ADX (14) 8.0

ROC (21) 0.14%

ROC (125) -12.02%

Beta (1M) 1.01

Beta (3M) 0.00

Beta (1Y) 1.09

Beta (3Y) 1.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.63	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-52.37	Neutral
CCI (20)	-41.59	Neutral
Ultimate Oscillator	51.05	Neutral
Awesome Oscillator	0.89	Above zero
Momentum (10)	-0.25	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	50.20	50.41	50.28	49.26	50.85	53.61	57.80	61.23
EMA	50.12	50.22	50.15	50.24	50.96	53.75	55.82	56.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	48.17	48.81	49.91	50.55	51.65	—	—
Camarilla	48.72	49.20	49.36	49.52	—	49.84	50.00	50.16	50.64
Fibonacci	—	48.24	48.90	49.32	49.98	50.64	51.06	51.72	—

Performance by period

Period	Return	Low	High
1D	-0.8%	49.2600	51.0000
1W	-2.9%	49.2200	51.0000
1M	0.1%	47.3700	52.2200
Qtr	-6.4%	42.5000	68.4300
6M	-15.0%	42.5000	79.0600
1Y	-14.1%	42.5000	79.0600
3Y	-21.6%	39.1500	98.2000
5Y	-68.8%	34.0500	176.3000
7Y	-78.3%	34.0500	314.9000
10Y	-82.1%	34.0500	618.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)