Asian Hotels (East) Limited

Consumer Services · Leisure Services

NSE: AHLEAST BSE: 533227

₹134.44

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

135.3

10D

135.6

20D

136.4

50D

139.6

100D

143.0

200D

147.6

Delivery and volume

Day avg. delivery

62.7%

Week avg. delivery

67.9%

Month avg. delivery

69.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

134.74

Pivot

First resistance135.23

Second resistance136.02

Third resistance136.51

First support133.95

Second support133.46

Third support132.67

Day RSI42.0

Day MFI40.2

Day MACD-1.23

Day MACD signal-1.42

Beta

1M0.37

3M0.49

1Y0.44

3Y0.77

Price change analysis

↓ -2.6%

Over 1 Month

LowHigh

132.01144.20

↓ -7.1%

Over 3 Months

LowHigh

132.01159.00

↓ -10.9%

Over 6 Months

LowHigh

132.01175.30

↓ -9.7%

Over 1 Year

LowHigh

127.25175.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	62.69	—	Falling delivery	1	67.9%	—
Sept. 30, 2026	0	0	76.03	-0.1%	Rising delivery	1	68.1%	134.44
Sept. 29, 2026	0	0	71.51	-1.2%	Rising delivery	2	61.3%	134.54
Sept. 28, 2026	0	0	78.43	-0.9%	Rising delivery	2	62.8%	136.14
Sept. 25, 2026	4	2	66.46	0.7%	–	2	62.5%	137.42
Sept. 24, 2026	3	2	67.99	0.0%	–	2	69.7%	136.41
Sept. 23, 2026	2	1	32.58	0.9%	Falling delivery	2	72.6%	136.36
Sept. 22, 2026	1	1	88.42	0.1%	Rising delivery	2	76.2%	135.13
Sept. 21, 2026	0	0	75.61	-0.4%	–	2	78.4%	135.00
Sept. 18, 2026	5	4	79.50	0.5%	–	2	79.2%	135.59
Sept. 17, 2026	1	1	97.54	-0.8%	Rising delivery	1	77.9%	134.97
Sept. 16, 2026	1	0	31.77	1.9%	Falling delivery	1	79.3%	136.06
Sept. 15, 2026	2	1	93.11	-0.3%	Rising delivery	3	83.9%	133.56
Sept. 11, 2026	2	2	82.57	-1.4%	–	3	78.4%	133.95
Sept. 10, 2026	1	0	67.82	-0.9%	Falling delivery	3	74.2%	135.85
Sept. 9, 2026	2	2	89.74	1.3%	Rising delivery	5	68.8%	137.08
Sept. 8, 2026	10	9	82.50	-0.3%	Rising delivery	5	68.3%	135.38
Sept. 7, 2026	2	1	43.24	-0.5%	Falling delivery	4	58.5%	135.82
Sept. 4, 2026	1	0	18.93	0.5%	Falling delivery	4	56.6%	136.51
Sept. 3, 2026	11	6	60.76	-4.3%	–	5	59.7%	135.86
Sept. 2, 2026	1	1	92.16	-0.1%	Rising delivery	3	58.9%	142.01
Sept. 1, 2026	5	3	59.15	3.0%	–	3	60.7%	142.20
Aug. 31, 2026	3	1	31.98	-0.9%	Falling delivery	2	61.9%	138.05
Aug. 28, 2026	4	3	64.94	1.9%	–	2	65.5%	139.32
Aug. 27, 2026	2	1	58.95	-1.4%	–	1	58.7%	136.73
Aug. 26, 2026	2	2	88.14	-1.1%	Rising delivery	1	58.9%	138.66
Aug. 25, 2026	0	0	91.77	-2.1%	Rising delivery	1	43.2%	140.22
Aug. 24, 2026	1	0	32.91	2.4%	–	1	36.6%	143.22
Aug. 21, 2026	2	0	30.59	-2.0%	Falling delivery	2	36.3%	139.93
Aug. 20, 2026	0	0	77.42	2.2%	Rising delivery	3	38.0%	142.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	135.79	135.60	135.90	139.57	146.42	147.60
EMA	135.29	135.60	136.36	139.55	142.97	147.60

RSI (14) 42.0

ATR (14) 4.20

MFI (14) 40.2

Beta (1Y) 0.44

MACD -1.23 / Signal -1.42 / Hist. 0.20

Bollinger Upper (20, 2σ) 139.31

Bollinger Middle 135.90

Bollinger Lower 132.50

S3	S2	S1	Pivot	R1	R2	R3
132.67	133.46	133.95	134.74	135.23	136.02	136.51

ADX (14) 15.9

ROC (21) -2.61%

ROC (125) -9.16%

Beta (1M) 0.37

Beta (3M) 0.49

Beta (1Y) 0.44

Beta (3Y) 0.77

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.11	Neutral
Stochastic RSI	33.72	Neutral
Williams %R	-77.89	Neutral
CCI (20)	-96.55	Neutral
Ultimate Oscillator	26.16	Oversold
Awesome Oscillator	-1.28	Below zero
Momentum (10)	-1.62	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	135.79	135.60	135.90	137.30	139.57	146.42	150.34	147.60
EMA	135.29	135.60	136.36	137.37	139.56	143.54	145.24	145.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	133.39	133.80	134.67	135.08	135.95	—	—
Camarilla	133.74	134.09	134.21	134.32	—	134.56	134.67	134.79	135.14
Fibonacci	—	133.46	133.95	134.25	134.74	135.23	135.53	136.02	—

Performance by period

Period	Return	Low	High
1D	-0.1%	134.2500	135.5300
1W	-1.4%	134.2500	143.0000
1M	-2.6%	132.0100	144.2000
Qtr	-7.1%	132.0100	159.0000
6M	-10.9%	132.0100	175.3000
1Y	-9.7%	127.2500	175.3000
3Y	0.0%	122.7800	196.9000
5Y	-27.9%	83.3500	379.8000
7Y	-24.5%	83.3500	379.8000
10Y	-30.7%	83.3500	455.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)