Asian Hotels (North) Limited

Consumer Services · Leisure Services

NSE: ASIANHOTNR BSE: 500023

₹354.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

368.8

10D

374.2

20D

370.5

50D

349.1

100D

331.7

200D

312.1

Delivery and volume

Day avg. delivery

74.9%

Week avg. delivery

65.3%

Month avg. delivery

39.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

354.37

Pivot

First resistance369.43

Second resistance384.07

Third resistance399.13

First support339.73

Second support324.67

Third support310.03

Day RSI45.0

Day MFI51.9

Day MACD8.74

Day MACD signal14.35

Beta

1M0.23

3M0.73

1Y0.54

3Y0.56

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

339.30423.80

↑ 22.4%

Over 3 Months

LowHigh

280.20423.80

↑ 22.6%

Over 6 Months

LowHigh

280.20423.80

↑ 8.4%

Over 1 Year

LowHigh

247.50423.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	33	25	74.90	—	Rising delivery	19	65.3%	—
Sept. 30, 2026	31	18	57.80	-1.8%	–	13	59.6%	354.80
Sept. 29, 2026	9	5	53.30	-2.9%	Falling delivery	13	71.5%	361.35
Sept. 28, 2026	13	8	65.95	-5.7%	Falling delivery	12	72.3%	372.00
Sept. 25, 2026	6	4	66.31	1.2%	Falling delivery	10	72.0%	394.35
Sept. 24, 2026	6	3	57.90	-0.2%	Falling delivery	14	78.4%	389.50
Sept. 23, 2026	29	24	83.33	1.4%	Rising delivery	15	78.2%	390.45
Sept. 22, 2026	7	4	55.20	2.7%	Falling delivery	17	64.5%	385.10
Sept. 21, 2026	5	2	51.23	0.1%	Rising delivery	38	37.0%	375.10
Sept. 18, 2026	26	23	88.21	-0.2%	Rising delivery	41	38.7%	374.90
Sept. 17, 2026	9	6	63.13	-3.3%	Rising delivery	39	33.3%	375.80
Sept. 16, 2026	37	19	51.41	0.8%	Rising delivery	43	34.1%	388.55
Sept. 15, 2026	113	20	17.92	1.8%	Falling delivery	65	32.7%	385.45
Sept. 11, 2026	21	12	56.53	-0.9%	Rising delivery	47	42.4%	378.80
Sept. 10, 2026	15	8	54.51	-5.5%	Rising delivery	45	41.6%	382.15
Sept. 9, 2026	30	14	47.82	-0.3%	Rising delivery	47	41.1%	404.50
Sept. 8, 2026	147	52	35.51	6.0%	Falling delivery	47	40.9%	405.75
Sept. 7, 2026	24	14	57.88	-0.5%	Rising delivery	62	27.8%	382.65
Sept. 4, 2026	12	6	51.65	0.2%	Rising delivery	261	16.3%	384.75
Sept. 3, 2026	24	11	44.72	1.0%	Rising delivery	279	21.7%	383.85
Sept. 2, 2026	28	13	46.34	2.9%	Rising delivery	294	26.4%	379.90
Sept. 1, 2026	223	43	19.11	0.8%	Falling delivery	310	30.8%	369.20
Aug. 31, 2026	1,020	140	13.77	16.0%	Falling delivery	266	32.9%	366.40
Aug. 28, 2026	99	96	96.65	1.2%	–	64	94.6%	315.95
Aug. 27, 2026	101	97	95.84	1.7%	–	46	92.8%	312.05
Aug. 26, 2026	107	102	94.76	2.5%	Rising delivery	27	88.2%	306.70
Aug. 25, 2026	5	3	64.46	-0.6%	–	7	61.5%	299.35
Aug. 24, 2026	8	5	69.29	1.0%	Rising delivery	8	59.2%	301.10
Aug. 21, 2026	7	4	63.94	-1.2%	Rising delivery	9	57.3%	298.20
Aug. 20, 2026	7	3	47.39	1.3%	Falling delivery	8	55.6%	301.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	374.40	377.34	382.49	338.88	321.27	312.06
EMA	368.83	374.25	370.51	349.11	331.72	312.06

RSI (14) 45.0

ATR (14) 22.59

MFI (14) 51.9

Beta (1Y) 0.54

MACD 8.74 / Signal 14.35 / Hist. -5.61

Bollinger Upper (20, 2σ) 406.31

Bollinger Middle 382.49

Bollinger Lower 358.66

S3	S2	S1	Pivot	R1	R2	R3
310.03	324.67	339.73	354.37	369.43	384.07	399.13

ADX (14) 36.3

ROC (21) -3.17%

ROC (125) 17.91%

Beta (1M) 0.23

Beta (3M) 0.73

Beta (1Y) 0.54

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.24	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-77.76	Neutral
CCI (20)	-250.67	Oversold
Ultimate Oscillator	46.38	Neutral
Awesome Oscillator	23.03	Above zero
Momentum (10)	-33.75	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	374.40	377.34	382.49	360.60	338.88	321.27	312.41	312.06
EMA	368.83	374.25	370.51	362.52	349.10	331.76	325.58	324.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	324.78	339.95	354.48	369.65	384.18	—	—
Camarilla	338.47	346.63	349.36	352.08	—	357.52	360.25	362.97	371.14
Fibonacci	—	324.67	336.01	343.02	354.37	365.71	372.72	384.07	—

Performance by period

Period	Return	Low	High
1D	-1.8%	339.3000	369.0000
1W	-9.1%	339.3000	400.0000
1M	-3.2%	339.3000	423.8000
Qtr	22.4%	280.2000	423.8000
6M	22.6%	280.2000	423.8000
1Y	8.4%	247.5000	423.8000
3Y	148.5%	108.8500	423.8000
5Y	292.0%	66.6000	423.8000
7Y	232.5%	44.2000	423.8000
10Y	254.8%	44.2000	423.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)