Asian Hotels (West) Limited

Consumer Services · Leisure Services

NSE: AHLWEST BSE: 533221

₹535.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

529.4

10D

529.4

20D

530.3

50D

533.7

100D

506.2

200D

399.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

540.68

Pivot

First resistance548.27

Second resistance561.48

Third resistance569.07

First support527.47

Second support519.88

Third support506.67

Day RSI51.4

Day MFI73.2

Day MACD-2.13

Day MACD signal-2.97

Beta

1M0.87

3M0.93

1Y0.51

3Y0.51

Price change analysis

↓ -2.6%

Over 1 Month

LowHigh

487.00560.00

↓ -9.0%

Over 3 Months

LowHigh

487.00615.00

↑ 271.2%

Over 6 Months

LowHigh

137.00751.40

↑ 271.2%

Over 1 Year

LowHigh

137.00751.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	1.1%	–	100.0%	535.05
Sept. 29, 2026	0	0	100.00	1.7%	–	100.0%	529.00
Sept. 28, 2026	0	0	100.00	0.0%	–	100.0%	520.05
Sept. 25, 2026	0	0	100.00	-0.1%	–	100.0%	520.30
Sept. 7, 2026	0	0	100.00	-0.2%	–	100.0%	530.00
Aug. 31, 2026	0	0	100.00	4.8%	–	100.0%	549.10
Aug. 27, 2026	0	0	100.00	-2.5%	–	100.0%	508.00
Aug. 24, 2026	0	0	100.00	-4.9%	–	100.0%	532.30
Aug. 19, 2026	0	0	100.00	0.0%	–	100.0%	536.10
Aug. 18, 2026	0	0	100.00	-5.0%	–	100.0%	536.00
Aug. 17, 2026	0	0	100.00	2.5%	–	100.0%	563.95
Aug. 14, 2026	0	0	100.00	0.9%	–	100.0%	550.00
Aug. 13, 2026	0	0	100.00	-0.5%	–	100.0%	545.00
Aug. 12, 2026	0	0	100.00	2.4%	–	100.0%	547.90
Aug. 11, 2026	1	1	100.00	-1.8%	–	100.0%	535.00
Aug. 7, 2026	0	0	100.00	-0.4%	–	100.0%	540.00
July 28, 2026	0	0	100.00	-4.4%	–	100.0%	543.95
July 24, 2026	0	0	100.00	0.3%	–	100.0%	574.95
July 21, 2026	0	0	100.00	0.0%	–	100.0%	560.00
July 20, 2026	0	0	100.00	-2.4%	–	100.0%	560.00
July 16, 2026	1	1	100.00	-2.6%	–	100.0%	560.20
July 8, 2026	0	0	100.00	-1.8%	–	100.0%	580.00
July 3, 2026	0	0	100.00	1.3%	–	100.0%	590.30
June 25, 2026	0	0	100.00	-5.0%	–	100.0%	596.60
June 17, 2026	0	0	100.00	1.0%	–	100.0%	544.10
June 16, 2026	0	0	100.00	-3.8%	–	100.0%	538.65
June 15, 2026	0	0	100.00	-0.1%	–	100.0%	560.00
June 12, 2026	0	0	100.00	-0.2%	–	100.0%	560.70
June 5, 2026	0	0	100.00	0.4%	–	100.0%	569.95
May 29, 2026	0	0	100.00	-5.0%	–	100.0%	574.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	525.09	534.17	527.46	537.54	561.94	399.63
EMA	529.36	529.35	530.26	533.68	506.19	399.63

RSI (14) 51.4

ATR (14) 25.51

MFI (14) 73.2

Beta (1Y) 0.51

MACD -2.13 / Signal -2.97 / Hist. 0.85

Bollinger Upper (20, 2σ) 552.98

Bollinger Middle 527.46

Bollinger Lower 501.93

S3	S2	S1	Pivot	R1	R2	R3
506.67	519.88	527.47	540.68	548.27	561.48	569.07

ADX (14) 12.3

ROC (21) -2.56%

ROC (125) 265.22%

Beta (1M) 0.87

Beta (3M) 0.93

Beta (1Y) 0.51

Beta (3Y) 0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.81	Neutral
Stochastic RSI	69.50	Neutral
Williams %R	-36.19	Neutral
CCI (20)	95.73	Neutral
Ultimate Oscillator	40.60	Neutral
Awesome Oscillator	-1.96	Below zero
Momentum (10)	4.40	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	525.09	534.17	527.46	529.96	537.54	561.94	446.77	399.63
EMA	529.36	529.35	530.26	532.45	533.66	507.00	470.81	439.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	518.48	524.65	539.28	545.45	560.07	—	—
Camarilla	523.61	529.33	531.24	533.14	—	536.96	538.86	540.77	546.49
Fibonacci	—	519.88	527.83	532.74	540.68	548.63	553.54	561.48	—

Performance by period

Period	Return	Low	High
1D	1.1%	533.1000	553.9000
1W	1.0%	506.1000	553.9000
1M	-2.6%	487.0000	560.0000
Qtr	-9.0%	487.0000	615.0000
6M	271.2%	137.0000	751.4000
1Y	271.2%	137.0000	751.4000
3Y	271.2%	137.0000	751.4000
5Y	93.3%	137.0000	751.4000
7Y	74.0%	137.0000	751.4000
10Y	168.1%	137.0000	751.4000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)