Asian Petroproducts & Exports Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 524434

₹9.18

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

9.4

10D

9.6

20D

9.9

50D

10.9

100D

12.5

200D

15.0

Delivery and volume

Day avg. delivery

93.9%

Week avg. delivery

86.4%

Month avg. delivery

86.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.32

Pivot

First resistance9.63

Second resistance10.09

Third resistance10.40

First support8.86

Second support8.55

Third support8.09

Day RSI39.7

Day MFI38.1

Day MACD-0.41

Day MACD signal-0.38

Beta

1M2.90

3M1.93

1Y1.93

3Y0.23

Price change analysis

↓ -5.8%

Over 1 Month

LowHigh

9.0013.95

↓ -36.7%

Over 3 Months

LowHigh

9.0013.95

↓ -36.7%

Over 6 Months

LowHigh

9.0013.95

↓ -36.7%

Over 1 Year

LowHigh

9.0013.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	46	43	93.91	—	Rising delivery	21	86.4%	—
Sept. 30, 2026	12	7	60.11	-2.9%	Falling delivery	28	88.2%	9.18
Sept. 29, 2026	3	2	74.50	2.5%	Falling delivery	38	82.8%	9.45
Sept. 28, 2026	7	6	87.93	-1.8%	Rising delivery	39	82.9%	9.22
Sept. 25, 2026	35	30	85.94	-0.3%	–	39	83.0%	9.39
Sept. 24, 2026	85	80	93.47	-10.5%	Rising delivery	33	82.5%	9.42
Sept. 23, 2026	61	41	66.15	5.8%	Falling delivery	17	72.3%	10.52
Sept. 22, 2026	8	6	80.09	3.2%	Falling delivery	5	88.1%	9.94
Sept. 21, 2026	7	6	91.96	-3.4%	Rising delivery	6	82.2%	9.63
Sept. 18, 2026	1	1	100.00	-0.5%	Rising delivery	8	76.0%	9.97
Sept. 17, 2026	6	6	98.33	2.8%	Rising delivery	10	80.7%	10.02
Sept. 16, 2026	2	2	73.50	1.0%	Falling delivery	10	79.0%	9.75
Sept. 15, 2026	12	8	69.11	-0.7%	Falling delivery	11	79.0%	9.65
Sept. 11, 2026	20	14	72.50	-8.5%	Falling delivery	13	80.6%	9.72
Sept. 10, 2026	12	12	99.06	-0.5%	Rising delivery	28	89.4%	10.62
Sept. 9, 2026	5	4	83.87	-5.8%	Falling delivery	50	91.5%	10.67
Sept. 8, 2026	7	5	77.23	-3.3%	Falling delivery	54	90.3%	11.33
Sept. 7, 2026	21	16	78.08	-3.0%	Falling delivery	53	90.5%	11.72
Sept. 4, 2026	97	89	91.82	7.9%	–	49	91.4%	12.08
Sept. 3, 2026	119	113	94.69	16.3%	–	31	91.4%	11.20
Sept. 2, 2026	25	19	77.52	-1.7%	–	8	81.1%	9.63
Sept. 1, 2026	3	2	71.78	0.5%	Falling delivery	5	87.8%	9.80
Aug. 31, 2026	2	2	73.20	1.5%	Falling delivery	6	91.4%	9.75
Aug. 28, 2026	5	5	100.00	0.1%	Rising delivery	8	86.8%	9.61
Aug. 27, 2026	5	5	90.21	2.0%	–	14	89.3%	9.60
Aug. 26, 2026	9	8	88.64	-3.9%	–	19	89.7%	9.41
Aug. 25, 2026	8	8	95.42	2.3%	–	24	92.6%	9.79
Aug. 24, 2026	12	9	73.04	0.5%	Falling delivery	28	93.7%	9.57
Aug. 21, 2026	35	33	93.47	-0.3%	–	28	95.6%	9.52
Aug. 20, 2026	31	28	90.61	-2.4%	Falling delivery	23	96.6%	9.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.33	9.67	10.16	10.92	12.98	14.97
EMA	9.41	9.62	9.91	10.94	12.46	14.97

RSI (14) 39.7

ATR (14) 0.91

MFI (14) 38.1

Beta (1Y) 1.93

MACD -0.41 / Signal -0.38 / Hist. -0.03

Bollinger Upper (20, 2σ) 11.83

Bollinger Middle 10.16

Bollinger Lower 8.49

S3	S2	S1	Pivot	R1	R2	R3
8.09	8.55	8.86	9.32	9.63	10.09	10.40

ADX (14) 28.0

ROC (21) -5.85%

ROC (125) -44.36%

Beta (1M) 2.90

Beta (3M) 1.93

Beta (1Y) 1.93

Beta (3Y) 0.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.20	Oversold
Stochastic RSI	4.34	Oversold
Williams %R	-92.80	Oversold
CCI (20)	-90.64	Neutral
Ultimate Oscillator	37.42	Neutral
Awesome Oscillator	-0.42	Below zero
Momentum (10)	-0.57	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.33	9.67	10.16	9.98	10.92	12.98	14.15	14.97
EMA	9.41	9.62	9.91	10.23	10.94	12.50	13.73	14.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.51	8.79	9.28	9.56	10.05	—	—
Camarilla	8.76	8.97	9.04	9.11	—	9.25	9.32	9.39	9.60
Fibonacci	—	8.55	8.84	9.02	9.32	9.61	9.79	10.09	—

Performance by period

Period	Return	Low	High
1D	-2.9%	9.0000	9.7700
1W	-12.7%	9.0000	10.9400
1M	-5.8%	9.0000	13.9500
Qtr	-36.7%	9.0000	13.9500
6M	-36.7%	9.0000	13.9500
1Y	-36.7%	9.0000	13.9500
3Y	-44.9%	9.0000	21.2200
5Y	-86.2%	9.0000	93.3500
7Y	193.3%	2.6200	93.3500
10Y	156.4%	2.6200	93.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)