Asian Star Company Limited

Consumer Durables · Consumer Durables

NSE: ASTAR BSE: 531847

₹679.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish2

689.7

10D

682.2

20D

659.5

50D

634.2

100D

626.9

Delivery and volume

Day avg. delivery

66.3%

Week avg. delivery

72.0%

Month avg. delivery

40.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

683.23

Pivot

First resistance701.47

Second resistance723.23

Third resistance741.47

First support661.47

Second support643.23

Third support621.47

Day RSI54.9

Day MFI44.4

Day MACD26.92

Day MACD signal23.51

Beta

1M3.85

3M0.28

1Y0.20

3Y0.20

Price change analysis

↑ 13.3%

Over 1 Month

LowHigh

485.00848.00

↑ 8.2%

Over 3 Months

LowHigh

485.00848.00

—

Over 6 Months

LowHigh

485.00848.00

—

Over 1 Year

LowHigh

485.00848.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	66.26	—	Falling delivery	0	72.0%	—
Sept. 30, 2026	0	0	85.32	-0.8%	Rising delivery	0	72.6%	679.70
Sept. 29, 2026	0	0	73.74	-3.3%	Rising delivery	1	64.6%	685.35
Sept. 28, 2026	1	0	81.06	1.4%	Rising delivery	1	49.5%	708.80
Sept. 25, 2026	1	0	60.38	2.9%	Rising delivery	5	38.9%	698.70
Sept. 24, 2026	1	1	71.21	-4.2%	Rising delivery	10	36.4%	679.25
Sept. 23, 2026	1	1	51.15	0.9%	Rising delivery	10	37.6%	708.95
Sept. 22, 2026	4	1	37.81	-3.3%	–	10	37.4%	702.45
Sept. 21, 2026	19	7	36.54	-10.1%	–	9	37.6%	726.15
Sept. 18, 2026	25	9	34.43	20.0%	–	6	38.3%	807.35
Sept. 17, 2026	2	2	77.57	20.0%	–	1	74.4%	672.80
Sept. 16, 2026	0	0	50.75	-0.3%	Falling delivery	0	70.8%	560.70
Sept. 15, 2026	0	0	100.00	-3.5%	Rising delivery	0	78.8%	562.50
Sept. 11, 2026	0	0	33.14	-0.8%	Falling delivery	0	70.7%	583.00
Sept. 10, 2026	0	0	90.38	2.2%	Falling delivery	0	96.5%	587.75
Sept. 9, 2026	0	0	98.79	-3.7%	–	0	94.3%	575.10
Sept. 8, 2026	0	0	100.00	-0.2%	–	0	95.8%	596.95
Sept. 7, 2026	0	0	90.91	2.2%	–	0	88.6%	597.90
Sept. 4, 2026	0	0	88.89	1.1%	–	0	88.9%	585.00
Sept. 3, 2026	0	0	62.50	-1.9%	Falling delivery	0	69.9%	578.50
Sept. 2, 2026	0	0	99.19	-1.7%	Rising delivery	0	68.5%	590.00
Aug. 28, 2026	0	0	62.34	1.7%	Rising delivery	0	51.4%	599.90
Aug. 26, 2026	0	0	100.00	-1.7%	Rising delivery	0	60.4%	590.00
Aug. 25, 2026	0	0	13.82	0.0%	Falling delivery	0	65.5%	600.00
Aug. 24, 2026	0	0	64.59	0.0%	Falling delivery	0	83.9%	599.85
Aug. 21, 2026	0	0	75.00	1.3%	Falling delivery	0	88.8%	600.00
Aug. 20, 2026	0	0	89.93	1.6%	–	0	87.5%	592.35
Aug. 19, 2026	0	0	80.93	-1.3%	Rising delivery	0	57.3%	583.05
Aug. 18, 2026	0	0	91.99	0.9%	Rising delivery	0	54.2%	590.60
Aug. 17, 2026	0	0	92.86	-2.6%	Rising delivery	0	38.6%	585.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	690.36	706.95	644.35	617.35	626.33	—
EMA	689.71	682.16	659.51	634.16	626.85	—

RSI (14) 54.9

ATR (14) 47.37

MFI (14) 44.4

Beta (1Y) 0.20

MACD 26.92 / Signal 23.51 / Hist. 3.41

Bollinger Upper (20, 2σ) 781.13

Bollinger Middle 644.35

Bollinger Lower 507.56

S3	S2	S1	Pivot	R1	R2	R3
621.47	643.23	661.47	683.23	701.47	723.23	741.47

ADX (14) 25.6

ROC (21) 15.20%

ROC (125) Data unavailable

Beta (1M) 3.85

Beta (3M) 0.28

Beta (1Y) 0.20

Beta (3Y) 0.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.64	Neutral
Stochastic RSI	39.90	Neutral
Williams %R	-46.36	Neutral
CCI (20)	40.78	Neutral
Ultimate Oscillator	50.89	Neutral
Awesome Oscillator	66.62	Above zero
Momentum (10)	119.00	Above zero

Moving averages — price is above 4 of 6 SMAs and 4 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	690.36	706.95	644.35	627.62	617.35	626.33	—	—
EMA	689.71	682.16	659.51	645.69	634.16	626.85	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	642.35	659.70	682.35	699.70	722.35	—	—
Camarilla	657.70	668.70	672.37	676.03	—	683.37	687.03	690.70	701.70
Fibonacci	—	643.23	658.51	667.95	683.23	698.51	707.95	723.23	—

Performance by period

Period	Return	Low	High
1D	-0.8%	665.0000	705.0000
1W	-4.1%	653.1000	730.0000
1M	13.3%	485.0000	848.0000
Qtr	8.2%	485.0000	848.0000
6M	—	485.0000	848.0000
1Y	—	485.0000	848.0000
3Y	—	485.0000	848.0000
5Y	—	485.0000	848.0000
7Y	—	485.0000	848.0000
10Y	—	485.0000	848.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)