Asian Tea & Exports Limited

Services · Commercial Services & Supplies

NSE: ASIANTNE BSE: 519532

₹9.22

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish1

9.2

10D

9.2

20D

9.3

Delivery and volume

Day avg. delivery

76.0%

Week avg. delivery

92.1%

Month avg. delivery

75.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.13

Pivot

First resistance9.52

Second resistance9.81

Third resistance10.20

First support8.84

Second support8.45

Third support8.16

Day RSI47.1

Day MFI76.3

Day MACD—

Day MACD signal—

Beta

1M1.34

3M2.47

1Y2.47

3Y2.47

Price change analysis

↓ -9.8%

Over 1 Month

LowHigh

8.2210.70

—

Over 3 Months

LowHigh

8.2210.99

—

Over 6 Months

LowHigh

8.2210.99

—

Over 1 Year

LowHigh

8.2210.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	8	75.96	—	Falling delivery	11	92.1%	—
Sept. 30, 2026	23	22	93.43	2.2%	–	12	91.3%	9.22
Sept. 29, 2026	10	10	99.83	-1.6%	Rising delivery	10	86.1%	9.02
Sept. 28, 2026	11	11	99.77	-1.0%	Rising delivery	9	82.5%	9.17
Sept. 25, 2026	1	1	71.91	0.8%	Falling delivery	8	81.2%	9.26
Sept. 24, 2026	15	11	77.33	-0.5%	Falling delivery	10	83.5%	9.19
Sept. 23, 2026	12	9	74.22	-1.5%	Falling delivery	9	81.3%	9.24
Sept. 22, 2026	3	3	82.99	2.0%	–	10	86.3%	9.38
Sept. 21, 2026	9	9	98.16	-0.9%	Rising delivery	12	89.1%	9.20
Sept. 18, 2026	10	9	91.22	-0.6%	–	11	88.3%	9.28
Sept. 17, 2026	13	9	68.44	1.6%	Rising delivery	21	58.9%	9.34
Sept. 16, 2026	17	15	91.86	5.8%	Rising delivery	20	58.7%	9.19
Sept. 15, 2026	13	13	98.12	-6.1%	Rising delivery	17	53.5%	8.69
Sept. 11, 2026	4	4	98.09	0.2%	Rising delivery	18	50.4%	9.25
Sept. 10, 2026	56	19	34.78	-3.0%	Falling delivery	21	56.5%	9.23
Sept. 9, 2026	8	6	72.45	-1.8%	Falling delivery	11	80.7%	9.52
Sept. 8, 2026	6	4	77.11	2.0%	Falling delivery	11	83.2%	9.69
Sept. 7, 2026	18	12	71.16	-2.5%	Falling delivery	14	82.3%	9.50
Sept. 4, 2026	18	18	96.18	-0.2%	Rising delivery	15	82.5%	9.74
Sept. 3, 2026	4	3	72.13	-0.7%	Falling delivery	27	78.3%	9.76
Sept. 2, 2026	10	9	88.14	-3.3%	Rising delivery	27	78.3%	9.83
Sept. 1, 2026	21	17	78.67	-0.5%	–	27	78.2%	10.17
Aug. 31, 2026	21	15	73.77	-6.2%	Falling delivery	25	79.3%	10.22
Aug. 28, 2026	78	61	78.49	12.8%	–	31	81.9%	10.89
Aug. 27, 2026	6	5	72.89	0.8%	Falling delivery	17	85.4%	9.65
Aug. 26, 2026	10	9	88.00	-0.2%	–	16	86.6%	9.57
Aug. 25, 2026	11	10	91.34	-0.1%	Rising delivery	17	86.0%	9.59
Aug. 24, 2026	50	42	85.21	2.9%	–	15	84.6%	9.60
Aug. 21, 2026	8	7	84.92	-1.0%	–	8	81.9%	9.33
Aug. 20, 2026	3	3	91.47	4.3%	Rising delivery	8	79.2%	9.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.17	9.23	9.34	—	—	—
EMA	9.18	9.22	9.33	—	—	—

RSI (14) 47.1

ATR (14) 0.71

MFI (14) 76.3

Beta (1Y) 2.47

MACD Data unavailable

Bollinger Upper (20, 2σ) 9.87

Bollinger Middle 9.34

Bollinger Lower 8.80

S3	S2	S1	Pivot	R1	R2	R3
8.16	8.45	8.84	9.13	9.52	9.81	10.20

ADX (14) 9.9

ROC (21) -9.78%

ROC (125) Data unavailable

Beta (1M) 1.34

Beta (3M) 2.47

Beta (1Y) 2.47

Beta (3Y) 2.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.32	Neutral
Stochastic RSI	87.57	Overbought
Williams %R	-59.68	Neutral
CCI (20)	-88.82	Neutral
Ultimate Oscillator	33.66	Neutral
Awesome Oscillator	—	—
Momentum (10)	0.03	Above zero

Moving averages — price is above 1 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.17	9.23	9.33	9.47	—	—	—	—
EMA	9.18	9.22	9.33	9.46	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.48	8.88	9.16	9.56	9.84	—	—
Camarilla	8.85	9.03	9.10	9.16	—	9.28	9.34	9.41	9.59
Fibonacci	—	8.45	8.71	8.87	9.13	9.39	9.55	9.81	—

Performance by period

Period	Return	Low	High
1D	2.2%	8.7500	9.4300
1W	-0.2%	8.7500	9.7500
1M	-9.8%	8.2200	10.7000
Qtr	—	8.2200	10.9900
6M	—	8.2200	10.9900
1Y	—	8.2200	10.9900
3Y	—	8.2200	10.9900
5Y	—	8.2200	10.9900
7Y	—	8.2200	10.9900
10Y	—	8.2200	10.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)