Asian Warehousing Limited

Consumer Services · Other Consumer Services

BSE: 543927

₹33.47

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

33.7

10D

33.7

20D

34.4

50D

39.7

100D

42.7

200D

40.3

Delivery and volume

Day avg. delivery

99.6%

Week avg. delivery

95.6%

Month avg. delivery

91.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.32

Pivot

First resistance34.14

Second resistance34.81

Third resistance35.63

First support32.65

Second support31.83

Third support31.16

Day RSI40.0

Day MFI23.0

Day MACD-1.58

Day MACD signal-2.19

Beta

1M0.23

3M0.33

1Y0.33

3Y0.05

Price change analysis

↑ 0.4%

Over 1 Month

LowHigh

32.2537.00

↓ -38.0%

Over 3 Months

LowHigh

32.2037.00

↓ -38.0%

Over 6 Months

LowHigh

32.2037.00

↓ -38.0%

Over 1 Year

LowHigh

32.2037.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	99.63	—	–	1	95.6%	—
Sept. 30, 2026	1	1	96.03	-1.0%	–	1	95.8%	33.47
Sept. 29, 2026	1	1	92.60	-1.1%	–	1	89.9%	33.80
Sept. 28, 2026	1	1	94.35	2.6%	Rising delivery	1	89.0%	34.17
Sept. 25, 2026	0	0	100.00	-0.9%	Rising delivery	1	88.8%	33.30
Sept. 24, 2026	1	1	99.90	-0.3%	Rising delivery	0	88.0%	33.60
Sept. 23, 2026	1	1	67.48	-0.1%	Falling delivery	0	85.1%	33.70
Sept. 22, 2026	0	0	99.18	-0.6%	–	0	99.1%	33.73
Sept. 21, 2026	0	0	97.31	2.5%	–	1	99.7%	33.93
Sept. 18, 2026	0	0	100.00	-4.4%	–	1	99.9%	33.09
Sept. 17, 2026	1	1	100.00	2.7%	–	1	98.8%	34.63
Sept. 16, 2026	0	0	99.24	2.9%	–	1	97.7%	33.73
Sept. 15, 2026	3	3	99.85	-4.5%	–	1	98.0%	32.79
Sept. 11, 2026	1	1	99.86	0.4%	Rising delivery	1	89.0%	34.33
Sept. 10, 2026	0	0	61.76	-1.2%	Falling delivery	1	86.2%	34.18
Sept. 9, 2026	0	0	65.15	1.7%	Falling delivery	2	90.6%	34.58
Sept. 8, 2026	1	1	99.80	-1.1%	Rising delivery	4	90.1%	34.00
Sept. 7, 2026	4	4	86.22	5.0%	–	4	89.7%	34.39
Sept. 4, 2026	1	1	76.67	-0.5%	Falling delivery	4	90.9%	32.75
Sept. 3, 2026	3	3	98.20	-4.3%	Rising delivery	4	92.1%	32.91
Sept. 2, 2026	12	11	89.38	2.6%	–	3	90.9%	34.38
Sept. 1, 2026	1	1	91.21	0.5%	–	1	95.3%	33.51
Aug. 31, 2026	1	1	99.06	-4.8%	–	1	96.8%	33.33
Aug. 28, 2026	2	2	97.38	0.3%	–	1	97.4%	35.00
Aug. 27, 2026	1	1	91.81	2.6%	Falling delivery	1	98.5%	34.88
Aug. 26, 2026	0	0	100.00	-2.8%	–	1	99.9%	34.00
Aug. 25, 2026	0	0	100.00	0.3%	–	1	98.5%	34.99
Aug. 24, 2026	1	1	99.87	4.1%	Rising delivery	2	91.4%	34.89
Aug. 21, 2026	2	2	99.93	-4.2%	Rising delivery	2	89.6%	33.51
Aug. 20, 2026	2	2	100.00	1.6%	Rising delivery	2	88.1%	34.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.67	33.74	33.77	39.94	48.62	40.35
EMA	33.67	33.73	34.41	39.66	42.66	40.35

RSI (14) 40.0

ATR (14) 1.77

MFI (14) 23.0

Beta (1Y) 0.33

MACD -1.58 / Signal -2.19 / Hist. 0.61

Bollinger Upper (20, 2σ) 34.91

Bollinger Middle 33.77

Bollinger Lower 32.64

S3	S2	S1	Pivot	R1	R2	R3
31.16	31.83	32.65	33.32	34.14	34.81	35.63

ADX (14) 32.2

ROC (21) 0.42%

ROC (125) -16.39%

Beta (1M) 0.23

Beta (3M) 0.33

Beta (1Y) 0.33

Beta (3Y) 0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.80	Neutral
Stochastic RSI	73.45	Neutral
Williams %R	-61.20	Neutral
CCI (20)	-84.49	Neutral
Ultimate Oscillator	56.65	Neutral
Awesome Oscillator	-0.58	Below zero
Momentum (10)	-0.26	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.67	33.74	33.77	33.97	39.94	48.62	43.64	40.35
EMA	33.67	33.73	34.41	36.11	39.66	42.83	42.44	40.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	31.87	32.73	33.36	34.22	34.85	—	—
Camarilla	32.65	33.06	33.20	33.33	—	33.61	33.74	33.88	34.29
Fibonacci	—	31.83	32.40	32.75	33.32	33.89	34.24	34.81	—

Performance by period

Period	Return	Low	High
1D	-1.0%	32.5000	33.9900
1W	-0.7%	32.5000	34.5000
1M	0.4%	32.2500	37.0000
Qtr	-38.0%	32.2000	37.0000
6M	-38.0%	32.2000	37.0000
1Y	-38.0%	32.2000	37.0000
3Y	-30.3%	25.1800	87.9400
5Y	—	11.0200	87.9400
7Y	—	11.0200	87.9400
10Y	—	11.0200	87.9400

Latest-bar candlestick shape None (shape only — trend context is not checked)