ASK Automotive Limited

Automobile and Auto Components · Auto Components

NSE: ASKAUTOLTD BSE: 544022

₹640.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

638.9

10D

638.9

20D

634.0

50D

603.4

100D

558.5

200D

488.3

Delivery and volume

Day avg. delivery

46.3%

Week avg. delivery

37.2%

Month avg. delivery

44.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

635.68

Pivot

First resistance656.62

Second resistance673.13

Third resistance694.07

First support619.17

Second support598.23

Third support581.72

Day RSI53.5

Day MFI55.9

Day MACD8.95

Day MACD signal10.97

Beta

1M0.59

3M0.95

1Y0.94

3Y1.03

Price change analysis

↓ -3.0%

Over 1 Month

LowHigh

596.50678.75

↑ 43.9%

Over 3 Months

LowHigh

441.55687.70

↑ 46.9%

Over 6 Months

LowHigh

421.00687.70

↑ 20.7%

Over 1 Year

LowHigh

375.30687.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	345	160	46.30	—	Rising delivery	439	37.2%	—
Sept. 30, 2026	494	176	35.59	3.3%	–	412	37.1%	640.10
Sept. 29, 2026	748	296	39.58	-4.7%	–	382	37.3%	619.85
Sept. 28, 2026	468	132	28.20	0.8%	Falling delivery	324	36.7%	650.35
Sept. 25, 2026	141	54	37.95	0.4%	–	342	41.8%	645.15
Sept. 24, 2026	208	106	50.76	-1.3%	Rising delivery	426	42.6%	642.75
Sept. 23, 2026	347	127	36.55	-1.8%	Falling delivery	474	48.6%	651.25
Sept. 22, 2026	455	177	38.77	1.3%	Falling delivery	449	50.2%	663.40
Sept. 21, 2026	558	252	45.21	-0.2%	–	457	47.6%	655.10
Sept. 18, 2026	563	246	43.67	6.0%	–	370	48.3%	656.25
Sept. 17, 2026	447	351	78.58	0.2%	Rising delivery	280	50.1%	618.90
Sept. 16, 2026	221	101	45.72	2.2%	Rising delivery	251	39.0%	617.90
Sept. 15, 2026	498	138	27.61	-3.2%	Falling delivery	303	46.5%	604.70
Sept. 11, 2026	123	59	47.72	0.3%	Falling delivery	231	54.8%	624.55
Sept. 10, 2026	113	55	48.24	-0.8%	Falling delivery	241	55.8%	622.40
Sept. 9, 2026	301	138	45.70	2.8%	Falling delivery	261	53.1%	627.25
Sept. 8, 2026	478	316	66.05	-0.2%	Rising delivery	231	54.0%	610.15
Sept. 7, 2026	139	66	47.15	-1.2%	–	178	45.6%	611.50
Sept. 4, 2026	173	99	57.08	-2.1%	Rising delivery	345	51.5%	618.85
Sept. 3, 2026	214	76	35.46	1.3%	Falling delivery	398	47.4%	632.20
Sept. 2, 2026	148	67	44.81	-1.9%	–	380	49.0%	623.85
Sept. 1, 2026	214	99	46.09	-3.7%	–	389	49.0%	635.65
Aug. 31, 2026	976	549	56.24	4.2%	–	439	55.2%	659.90
Aug. 28, 2026	437	152	34.83	4.5%	Falling delivery	297	52.3%	633.10
Aug. 27, 2026	126	65	51.71	-1.8%	–	335	54.0%	606.05
Aug. 26, 2026	192	88	45.81	1.9%	–	434	50.8%	617.00
Aug. 25, 2026	462	357	77.29	-1.7%	Rising delivery	446	50.7%	605.20
Aug. 24, 2026	266	113	42.47	-0.9%	–	407	44.6%	615.40
Aug. 21, 2026	631	283	44.79	-3.5%	–	457	45.9%	621.15
Aug. 20, 2026	618	261	42.27	-0.4%	–	363	47.1%	643.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	639.64	644.31	631.82	612.52	533.25	488.27
EMA	638.88	638.93	633.97	603.44	558.47	488.27

RSI (14) 53.5

ATR (14) 26.70

MFI (14) 55.9

Beta (1Y) 0.94

MACD 8.95 / Signal 10.97 / Hist. -2.02

Bollinger Upper (20, 2σ) 665.70

Bollinger Middle 631.82

Bollinger Lower 597.94

S3	S2	S1	Pivot	R1	R2	R3
581.72	598.23	619.17	635.68	656.62	673.13	694.07

ADX (14) 36.4

ROC (21) -3.00%

ROC (125) 43.92%

Beta (1M) 0.59

Beta (3M) 0.95

Beta (1Y) 0.94

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.01	Neutral
Stochastic RSI	38.09	Neutral
Williams %R	-46.99	Neutral
CCI (20)	12.93	Neutral
Ultimate Oscillator	40.08	Neutral
Awesome Oscillator	6.83	Above zero
Momentum (10)	22.20	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	639.64	644.31	631.82	630.67	612.52	533.25	497.88	488.27
EMA	638.88	638.93	633.97	625.47	603.44	558.66	533.11	517.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	599.34	621.38	636.79	658.83	674.24	—	—
Camarilla	619.50	629.80	633.23	636.67	—	643.53	646.97	650.40	660.70
Fibonacci	—	598.23	612.54	621.38	635.68	649.99	658.83	673.13	—

Performance by period

Period	Return	Low	High
1D	3.3%	614.7500	652.2000
1W	-1.7%	611.0000	664.1500
1M	-3.0%	596.5000	678.7500
Qtr	43.9%	441.5500	687.7000
6M	46.9%	421.0000	687.7000
1Y	20.7%	375.3000	687.7000
3Y	—	240.1000	687.7000
5Y	—	240.1000	687.7000
7Y	—	240.1000	687.7000
10Y	—	240.1000	687.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)