ASM Technologies Ltd.

Information Technology · IT - Software

BSE: 526433

₹6759.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

6831.5

10D

6766.6

20D

6374.6

50D

5006.9

100D

3620.3

200D

1760.2

Delivery and volume

Day avg. delivery

54.3%

Week avg. delivery

50.8%

Month avg. delivery

49.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6818.02

Pivot

First resistance6933.73

Second resistance7107.72

Third resistance7223.43

First support6644.03

Second support6528.32

Third support6354.33

Day RSI64.1

Day MFI50.6

Day MACD623.84

Day MACD signal734.68

Beta

1M1.79

3M1.52

1Y1.52

3Y0.62

Price change analysis

↑ 35.7%

Over 1 Month

LowHigh

4800.007248.00

↑ 391.6%

Over 3 Months

LowHigh

4401.107248.00

↑ 391.6%

Over 6 Months

LowHigh

4401.107248.00

↑ 391.6%

Over 1 Year

LowHigh

4401.107248.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	12	54.34	—	–	17	50.8%	—
Sept. 30, 2026	12	7	55.14	-1.6%	Rising delivery	20	48.0%	6759.75
Sept. 29, 2026	13	5	41.74	1.5%	–	22	46.3%	6869.60
Sept. 28, 2026	24	11	48.09	-3.3%	–	26	47.7%	6771.30
Sept. 25, 2026	14	8	54.43	1.8%	–	26	49.5%	7004.20
Sept. 24, 2026	35	16	45.22	-2.0%	–	27	50.1%	6877.85
Sept. 23, 2026	23	10	43.61	1.0%	Falling delivery	28	51.6%	7018.05
Sept. 22, 2026	32	16	49.93	3.5%	–	35	51.8%	6948.85
Sept. 21, 2026	24	14	57.70	-2.0%	Rising delivery	44	52.5%	6715.10
Sept. 18, 2026	22	12	56.55	4.2%	Rising delivery	50	49.6%	6854.70
Sept. 17, 2026	38	20	50.94	-4.8%	–	70	47.5%	6577.75
Sept. 16, 2026	61	30	49.41	6.2%	–	80	47.0%	6905.80
Sept. 15, 2026	74	39	53.02	-5.7%	Rising delivery	80	46.6%	6502.85
Sept. 11, 2026	53	22	41.12	-1.4%	–	90	45.8%	6895.10
Sept. 10, 2026	123	55	44.83	7.2%	–	91	47.7%	6993.05
Sept. 9, 2026	88	41	46.72	2.8%	–	69	49.5%	6521.65
Sept. 8, 2026	63	30	46.93	2.3%	–	53	50.8%	6345.20
Sept. 7, 2026	123	58	47.39	15.5%	–	45	51.9%	6205.05
Sept. 4, 2026	59	33	56.30	7.6%	–	25	55.6%	5370.45
Sept. 3, 2026	13	9	68.31	2.9%	Rising delivery	19	56.0%	4991.20
Sept. 2, 2026	8	5	64.09	-0.3%	Rising delivery	27	53.6%	4850.70
Sept. 1, 2026	20	10	50.45	-2.4%	–	27	53.4%	4862.90
Aug. 31, 2026	26	13	48.58	-0.5%	Falling delivery	25	54.4%	4980.05
Aug. 28, 2026	28	17	58.67	3.7%	–	21	56.1%	5005.70
Aug. 27, 2026	55	29	52.85	6.0%	–	17	56.1%	4828.60
Aug. 26, 2026	6	4	65.07	-0.3%	Rising delivery	11	56.7%	4554.45
Aug. 25, 2026	8	5	60.03	-0.2%	–	15	57.3%	4569.35
Aug. 24, 2026	9	5	57.75	0.1%	–	22	54.8%	4580.70
Aug. 21, 2026	8	5	65.70	-0.1%	Rising delivery	30	55.2%	4575.10
Aug. 20, 2026	23	11	49.64	3.2%	–	32	54.0%	4578.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6856.54	6839.72	6498.91	4674.17	2888.18	1760.15
EMA	6831.45	6766.61	6374.58	5006.89	3620.29	1760.15

RSI (14) 64.1

ATR (14) 354.30

MFI (14) 50.6

Beta (1Y) 1.52

MACD 623.84 / Signal 734.68 / Hist. -110.84

Bollinger Upper (20, 2σ) 7785.03

Bollinger Middle 6498.91

Bollinger Lower 5212.79

S3	S2	S1	Pivot	R1	R2	R3
6354.33	6528.32	6644.03	6818.02	6933.73	7107.72	7223.43

ADX (14) 55.8

ROC (21) 35.74%

ROC (125) 629.56%

Beta (1M) 1.79

Beta (3M) 1.52

Beta (1Y) 1.52

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.67	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-47.33	Neutral
CCI (20)	42.27	Neutral
Ultimate Oscillator	45.10	Neutral
Awesome Oscillator	1132.23	Above zero
Momentum (10)	-146.05	Below zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6856.54	6839.71	6498.91	5898.29	4674.17	2888.18	2191.11	1760.15
EMA	6831.45	6766.61	6374.58	5887.09	5006.90	3630.59	2889.00	2427.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6513.75	6614.90	6803.45	6904.60	7093.15	—	—
Camarilla	6600.42	6680.08	6706.64	6733.19	—	6786.31	6812.86	6839.42	6919.09
Fibonacci	—	6528.32	6638.98	6707.35	6818.02	6928.68	6997.05	7107.72	—

Performance by period

Period	Return	Low	High
1D	-1.6%	6702.3000	6992.0000
1W	-3.7%	6702.3000	7150.0000
1M	35.7%	4800.0000	7248.0000
Qtr	391.6%	4401.1000	7248.0000
6M	391.6%	4401.1000	7248.0000
1Y	391.6%	4401.1000	7248.0000
3Y	1305.5%	416.6500	7248.0000
5Y	2649.5%	248.0000	7248.0000
7Y	8913.0%	49.2000	7248.0000
10Y	5314.3%	49.2000	7248.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)