Aspinwall and Company Limited

Diversified

NSE: ASPINWALL

₹241.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

246.6

10D

249.5

20D

251.2

50D

249.9

100D

245.3

200D

234.4

Delivery and volume

Day avg. delivery

75.4%

Week avg. delivery

74.9%

Month avg. delivery

77.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

244.00

Pivot

First resistance248.00

Second resistance254.15

Third resistance258.15

First support237.85

Second support233.85

Third support227.70

Day RSI40.5

Day MFI65.8

Day MACD-1.16

Day MACD signal0.49

Beta

1M0.58

3M-0.02

1Y0.79

3Y0.94

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

239.20268.00

↓ -5.2%

Over 3 Months

LowHigh

226.38272.00

↑ 13.5%

Over 6 Months

LowHigh

203.52272.00

↓ -8.3%

Over 1 Year

LowHigh

200.25299.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23	17	75.45	—	–	6	74.9%	—
Sept. 30, 2026	2	1	59.79	-0.3%	Falling delivery	3	83.9%	241.85
Sept. 29, 2026	1	1	95.31	-2.1%	Rising delivery	3	88.1%	242.50
Sept. 28, 2026	2	1	68.98	-2.4%	Falling delivery	3	87.5%	247.65
Sept. 25, 2026	2	1	84.66	-2.0%	–	3	89.4%	253.75
Sept. 24, 2026	7	7	93.76	1.3%	–	3	89.6%	258.95
Sept. 23, 2026	3	2	87.55	1.3%	–	1	85.3%	255.55
Sept. 22, 2026	3	3	86.28	1.3%	Rising delivery	1	78.7%	252.35
Sept. 21, 2026	0	0	69.00	-1.0%	Falling delivery	1	74.3%	249.15
Sept. 18, 2026	1	1	80.66	-1.4%	Rising delivery	2	63.9%	251.55
Sept. 17, 2026	0	0	68.00	1.9%	Rising delivery	2	62.7%	255.00
Sept. 16, 2026	2	2	68.76	-0.2%	Rising delivery	2	63.6%	250.30
Sept. 15, 2026	3	2	77.88	-3.7%	Rising delivery	2	63.6%	250.85
Sept. 11, 2026	4	2	47.98	4.1%	Falling delivery	2	61.5%	260.50
Sept. 10, 2026	1	1	62.56	-0.4%	Falling delivery	1	79.7%	250.15
Sept. 9, 2026	1	1	74.84	-1.1%	Falling delivery	2	82.9%	251.25
Sept. 8, 2026	0	0	92.31	-2.5%	Rising delivery	2	83.5%	254.15
Sept. 7, 2026	2	2	74.64	0.5%	Falling delivery	2	84.5%	260.65
Sept. 4, 2026	2	2	92.45	0.7%	Rising delivery	2	86.8%	259.25
Sept. 3, 2026	4	3	82.60	-0.9%	–	2	83.9%	257.55
Sept. 2, 2026	1	1	82.26	-0.1%	–	2	86.4%	259.85
Sept. 1, 2026	2	2	92.33	-1.3%	Rising delivery	2	85.0%	260.05
Aug. 31, 2026	2	1	86.29	0.4%	–	2	86.3%	263.56
Aug. 28, 2026	2	2	78.22	0.5%	Falling delivery	4	88.1%	262.52
Aug. 27, 2026	3	3	89.71	0.8%	–	5	90.0%	261.26
Aug. 26, 2026	1	1	68.44	-0.6%	Falling delivery	5	90.0%	259.15
Aug. 25, 2026	4	4	91.77	0.3%	–	5	90.6%	260.61
Aug. 24, 2026	11	10	89.81	4.9%	–	4	89.5%	259.74
Aug. 21, 2026	4	3	94.32	0.4%	Rising delivery	2	89.1%	247.49
Aug. 20, 2026	3	3	90.09	4.7%	–	1	86.2%	246.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	248.94	250.83	253.14	248.81	246.48	234.39
EMA	246.64	249.46	251.15	249.89	245.29	234.39

RSI (14) 40.5

ATR (14) 9.97

MFI (14) 65.8

Beta (1Y) 0.79

MACD -1.16 / Signal 0.49 / Hist. -1.65

Bollinger Upper (20, 2σ) 263.84

Bollinger Middle 253.14

Bollinger Lower 242.44

S3	S2	S1	Pivot	R1	R2	R3
227.70	233.85	237.85	244.00	248.00	254.15	258.15

ADX (14) 13.4

ROC (21) -8.24%

ROC (125) 15.67%

Beta (1M) 0.58

Beta (3M) -0.02

Beta (1Y) 0.79

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.20	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-90.80	Oversold
CCI (20)	-157.50	Oversold
Ultimate Oscillator	42.44	Neutral
Awesome Oscillator	-1.68	Below zero
Momentum (10)	-8.45	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	248.94	250.83	253.14	253.97	248.81	246.48	237.50	234.39
EMA	246.64	249.46	251.15	251.13	249.89	246.03	244.37	244.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	233.31	236.77	243.46	246.92	253.61	—	—
Camarilla	236.27	239.06	239.99	240.92	—	242.78	243.71	244.64	247.43
Fibonacci	—	233.85	237.73	240.12	244.00	247.88	250.27	254.15	—

Performance by period

Period	Return	Low	High
1D	-0.3%	240.0000	250.1500
1W	-5.4%	240.0000	260.0500
1M	-8.2%	239.2000	268.0000
Qtr	-5.2%	226.3800	272.0000
6M	13.5%	203.5200	272.0000
1Y	-8.3%	200.2500	299.8000
3Y	-11.4%	200.2500	359.0000
5Y	35.0%	135.0000	359.0000
7Y	85.0%	71.4000	359.0000
10Y	16.9%	71.4000	579.5000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)