Aspira Pathlab & Diagnostics Limited

Healthcare · Healthcare Services

BSE: 540788

₹137.78

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

135.5

10D

128.2

20D

116.7

50D

93.3

100D

72.8

200D

47.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

76.4%

Month avg. delivery

86.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

141.38

Pivot

First resistance146.39

Second resistance155.00

Third resistance160.01

First support132.77

Second support127.76

Third support119.15

Day RSI76.3

Day MFI78.7

Day MACD14.47

Day MACD signal12.37

Beta

1M1.76

3M1.01

1Y1.01

3Y-0.45

Price change analysis

↑ 51.4%

Over 1 Month

LowHigh

86.50149.99

↑ 125.1%

Over 3 Months

LowHigh

86.50149.99

↑ 125.1%

Over 6 Months

LowHigh

86.50149.99

↑ 125.1%

Over 1 Year

LowHigh

86.50149.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	2	76.4%	—
Sept. 30, 2026	4	2	65.22	-3.9%	Falling delivery	3	75.5%	137.78
Sept. 29, 2026	2	2	99.66	5.0%	Rising delivery	3	76.3%	143.34
Sept. 28, 2026	1	1	96.85	5.0%	Rising delivery	3	75.5%	136.52
Sept. 25, 2026	3	2	65.18	0.0%	Falling delivery	5	81.7%	130.02
Sept. 24, 2026	3	3	75.90	-2.4%	Falling delivery	4	83.8%	129.97
Sept. 23, 2026	8	6	72.57	5.0%	Falling delivery	3	85.7%	133.11
Sept. 22, 2026	1	1	100.00	5.0%	–	2	97.8%	126.78
Sept. 21, 2026	7	7	97.91	5.0%	–	3	96.5%	120.75
Sept. 18, 2026	0	0	100.00	5.0%	–	2	95.8%	115.00
Sept. 17, 2026	0	0	98.79	5.0%	–	2	95.9%	109.53
Sept. 16, 2026	0	0	89.92	4.6%	Falling delivery	2	95.9%	104.32
Sept. 15, 2026	6	5	95.21	5.0%	–	1	96.4%	99.75
Sept. 11, 2026	1	1	100.00	0.5%	–	0	100.0%	95.00
Sept. 10, 2026	0	0	100.00	2.0%	–	0	100.0%	94.56
Sept. 9, 2026	0	0	100.00	-4.2%	–	1	100.0%	92.71
Sept. 8, 2026	0	0	100.00	-0.2%	–	1	100.0%	96.80
Sept. 7, 2026	0	0	100.00	0.0%	–	1	100.0%	97.00
Sept. 4, 2026	1	1	100.00	4.3%	–	1	100.0%	97.00
Sept. 3, 2026	1	1	100.00	2.0%	–	1	100.0%	93.00
Sept. 2, 2026	0	0	100.00	-4.4%	–	1	100.0%	91.20
Sept. 1, 2026	2	2	100.00	4.8%	–	1	100.0%	95.39
Aug. 31, 2026	3	3	100.00	-0.5%	–	2	100.0%	91.00
Aug. 28, 2026	1	1	100.00	1.9%	–	2	100.0%	91.50
Aug. 27, 2026	1	1	100.00	2.0%	–	2	100.0%	89.75
Aug. 26, 2026	0	0	100.00	1.7%	–	1	100.0%	88.00
Aug. 25, 2026	6	6	100.00	-2.0%	–	1	100.0%	86.50
Aug. 24, 2026	0	0	100.00	-2.0%	–	0	100.0%	88.25
Aug. 21, 2026	0	0	100.00	-2.0%	–	0	100.0%	90.05
Aug. 20, 2026	0	0	100.00	-2.0%	–	0	100.0%	91.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	135.53	128.28	112.21	88.57	59.60	47.73
EMA	135.48	128.18	116.68	93.29	72.77	47.73

RSI (14) 76.3

ATR (14) 7.12

MFI (14) 78.7

Beta (1Y) 1.01

MACD 14.47 / Signal 12.37 / Hist. 2.10

Bollinger Upper (20, 2σ) 147.70

Bollinger Middle 112.21

Bollinger Lower 76.71

S3	S2	S1	Pivot	R1	R2	R3
119.15	127.76	132.77	141.38	146.39	155.00	160.01

ADX (14) 45.9

ROC (21) 51.41%

ROC (125) 298.78%

Beta (1M) 1.76

Beta (3M) 1.01

Beta (1Y) 1.01

Beta (3Y) -0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	79.53	Neutral
Stochastic RSI	60.86	Neutral
Williams %R	-20.47	Neutral
CCI (20)	118.97	Overbought
Ultimate Oscillator	68.25	Neutral
Awesome Oscillator	32.51	Above zero
Momentum (10)	33.46	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	135.53	128.28	112.21	105.00	88.57	59.60	50.89	47.73
EMA	135.48	128.18	116.68	107.62	93.29	72.59	62.44	56.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	126.86	130.97	140.48	144.59	154.10	—	—
Camarilla	130.29	134.03	135.28	136.53	—	139.03	140.28	141.53	145.27
Fibonacci	—	127.76	132.96	136.18	141.38	146.58	149.80	155.00	—

Performance by period

Period	Return	Low	High
1D	-3.9%	136.3700	149.9900
1W	3.5%	123.4800	149.9900
1M	51.4%	86.5000	149.9900
Qtr	125.1%	86.5000	149.9900
6M	125.1%	86.5000	149.9900
1Y	125.1%	86.5000	149.9900
3Y	288.7%	25.0000	149.9900
5Y	87.7%	22.7600	149.9900
7Y	295.9%	20.0000	149.9900
10Y	—	14.1500	149.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)