Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 93.8% | — |
| Sept. 28, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 92.1% | — |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -1.0% | Rising delivery | 0 | 92.1% | 780.00 |
| Sept. 22, 2026 | 0 | 0 | 92.59 | 1.0% | – | 0 | 91.9% | 788.00 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 87.5% | 780.00 |
| Sept. 17, 2026 | 0 | 0 | 85.71 | -0.7% | – | 0 | 90.5% | 780.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 96.9% | 785.65 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 4.7% | Rising delivery | 0 | 94.1% | 826.95 |
| Sept. 9, 2026 | 0 | 0 | 83.33 | — | Falling delivery | 0 | 91.7% | — |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -4.8% | Rising delivery | 0 | 93.2% | 790.00 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -0.1% | Rising delivery | 0 | 93.0% | 830.00 |
| Sept. 3, 2026 | 0 | 0 | 66.67 | 1.5% | Rising delivery | 0 | 45.3% | 831.00 |
| Sept. 2, 2026 | 0 | 0 | 66.67 | 2.4% | Rising delivery | 0 | 45.1% | 819.00 |
| Sept. 1, 2026 | 0 | 0 | 92.86 | -2.1% | Rising delivery | 0 | 52.7% | 800.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 5.0% | Rising delivery | 0 | 62.6% | 816.95 |
| Aug. 28, 2026 | 0 | 0 | 39.20 | 5.0% | Falling delivery | 0 | 62.9% | 778.05 |
| Aug. 24, 2026 | 0 | 0 | 50.00 | -5.0% | Falling delivery | 0 | 94.7% | 741.00 |
| Aug. 21, 2026 | 0 | 0 | 94.74 | -2.5% | – | 0 | 96.9% | 780.00 |
| Aug. 20, 2026 | 0 | 0 | 97.50 | -0.9% | – | 0 | 97.9% | 800.00 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 807.50 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 850.00 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 11, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 88.9% | — |
| Aug. 6, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 87.5% | — |
| Aug. 5, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 88.9% | — |
| Aug. 4, 2026 | 0 | 0 | 100.00 | — | – | 0 | 95.5% | — |
| Aug. 3, 2026 | 0 | 0 | 75.00 | — | Falling delivery | 0 | 98.5% | — |
| July 31, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 30, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 28, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 789.20 | 800.96 | — | — | — | — |
| EMA | 797.21 | 796.76 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 689.67 | 715.33 | 766.67 | 792.33 | 843.67 | 869.33 | 920.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 73.98 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -26.02 | Neutral |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -1.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 789.20 | 800.96 | — | — | — | — | — | — |
| EMA | 797.21 | 796.76 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 721.75 | 779.50 | 798.75 | 856.50 | 875.75 | — | — |
| Camarilla | 775.65 | 796.83 | 803.88 | 810.94 | — | 825.06 | 832.12 | 839.18 | 860.35 |
| Fibonacci | — | 715.33 | 744.75 | 762.92 | 792.33 | 821.75 | 839.92 | 869.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.9% | 741.0000 | 818.0000 | |
| 1W | 4.9% | 741.0000 | 818.0000 | |
| 1M | 0.1% | 741.0000 | 857.7500 | |
| Qtr | — | 705.0000 | 857.7500 | |
| 6M | — | 705.0000 | 857.7500 | |
| 1Y | — | 705.0000 | 857.7500 | |
| 3Y | — | 705.0000 | 857.7500 | |
| 5Y | — | 705.0000 | 857.7500 | |
| 7Y | — | 705.0000 | 857.7500 | |
| 10Y | — | 705.0000 | 857.7500 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
