Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 7, 2008 | 10 | 10 | 100.00 | -4.3% | – | 4 | 95.1% | 15.65 |
| March 5, 2008 | 2 | 2 | 76.44 | -1.2% | Falling delivery | 3 | 93.0% | 16.35 |
| March 4, 2008 | 1 | 1 | 91.67 | -3.5% | Falling delivery | 5 | 97.7% | 16.55 |
| March 3, 2008 | 4 | 4 | 100.00 | -2.8% | – | 5 | 98.3% | 17.15 |
| Feb. 29, 2008 | 3 | 3 | 86.76 | -1.4% | Falling delivery | 5 | 98.2% | 17.65 |
| Feb. 28, 2008 | 4 | 4 | 100.00 | -2.2% | – | 5 | 100.0% | 17.90 |
| Feb. 27, 2008 | 11 | 11 | 100.00 | 4.0% | – | 4 | 100.0% | 18.30 |
| Feb. 26, 2008 | 4 | 4 | 100.00 | 4.8% | – | 3 | 100.0% | 17.60 |
| Feb. 25, 2008 | 3 | 3 | 100.00 | -2.6% | – | 3 | 100.0% | 16.80 |
| Feb. 22, 2008 | 3 | 3 | 100.00 | -0.6% | – | 2 | 100.0% | 17.25 |
| Feb. 21, 2008 | 1 | 1 | 100.00 | 1.5% | – | 2 | 100.0% | 17.35 |
| Feb. 20, 2008 | 2 | 2 | 100.00 | -2.6% | – | 3 | 100.0% | 17.10 |
| Feb. 19, 2008 | 4 | 4 | 100.00 | -0.8% | – | 3 | 100.0% | 17.55 |
| Feb. 18, 2008 | 1 | 1 | 100.00 | 1.4% | – | 5 | 100.0% | 17.70 |
| Feb. 15, 2008 | 3 | 3 | 100.00 | 3.6% | – | 6 | 100.0% | 17.45 |
| Feb. 14, 2008 | 5 | 5 | 100.00 | 5.0% | – | 7 | 100.0% | 16.85 |
| Feb. 13, 2008 | 5 | 5 | 100.00 | -4.7% | – | 8 | 100.0% | 16.05 |
| Feb. 12, 2008 | 12 | 12 | 100.00 | -4.8% | – | 7 | 100.0% | 16.85 |
| Feb. 11, 2008 | 5 | 5 | 100.00 | -4.8% | – | 5 | 100.0% | 17.70 |
| Feb. 8, 2008 | 8 | 8 | 100.00 | -4.9% | – | 4 | 100.0% | 18.60 |
| Feb. 7, 2008 | 9 | 9 | 100.00 | -4.6% | – | 2 | 100.0% | 19.55 |
| Feb. 6, 2008 | 1 | 1 | 100.00 | 2.5% | – | 1 | 100.0% | 20.50 |
| Feb. 5, 2008 | 1 | 1 | 100.00 | 2.6% | – | 3 | 100.0% | 20.00 |
| Feb. 4, 2008 | 0 | 0 | 100.00 | 4.8% | – | 3 | 100.0% | 19.50 |
| Feb. 1, 2008 | 1 | 1 | 100.00 | -2.4% | – | 3 | 100.0% | 18.60 |
| Jan. 31, 2008 | 1 | 1 | 100.00 | -4.8% | – | 5 | 100.0% | 19.05 |
| Jan. 30, 2008 | 9 | 9 | 100.00 | 0.3% | – | 5 | 100.0% | 20.00 |
| Jan. 29, 2008 | 5 | 5 | 100.00 | 5.0% | – | 4 | 100.0% | 19.95 |
| Jan. 28, 2008 | 1 | 1 | 100.00 | -2.8% | – | 3 | 100.0% | 19.00 |
| Jan. 25, 2008 | 7 | 7 | 100.00 | -1.3% | – | 3 | 100.0% | 19.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 16.67 | 17.12 | 17.22 | 21.22 | 21.31 | 19.78 |
| EMA | 16.49 | 16.92 | 17.65 | 19.68 | 20.44 | 19.78 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 15.35 | 15.45 | 15.55 | 15.65 | 15.75 | 15.85 | 15.95 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 3.28 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -96.72 | Oversold |
| CCI (20) | -197.83 | Oversold |
| Ultimate Oscillator | 36.22 | Neutral |
| Awesome Oscillator | -1.70 | Below zero |
| Momentum (10) | -1.70 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 16.67 | 17.12 | 17.22 | 18.00 | 21.22 | 21.31 | 20.22 | 19.78 |
| EMA | 16.49 | 16.92 | 17.65 | 18.49 | 19.68 | 20.42 | 20.29 | 20.05 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 15.45 | 15.55 | 15.65 | 15.75 | 15.85 | — | — |
| Camarilla | 15.54 | 15.60 | 15.61 | 15.63 | — | 15.67 | 15.69 | 15.71 | 15.76 |
| Fibonacci | — | 15.45 | 15.53 | 15.57 | 15.65 | 15.73 | 15.77 | 15.85 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.3% | 15.5500 | 15.7500 | |
| 1W | -11.3% | 15.5500 | 17.6500 | |
| 1M | -23.7% | 15.5500 | 21.5000 | |
| Qtr | -50.8% | 15.5500 | 32.6000 | |
| 6M | -19.7% | 15.5500 | 34.1500 | |
| 1Y | 2.3% | 15.1000 | 34.1500 | |
| 3Y | — | 14.3000 | 34.1500 | |
| 5Y | — | 14.3000 | 34.1500 | |
| 7Y | — | 14.3000 | 34.1500 | |
| 10Y | — | 14.3000 | 34.1500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
