Associated Alcohols & Breweries Ltd.

Fast Moving Consumer Goods · Beverages

NSE: ASALCBR BSE: 507526

₹615.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

634.4

10D

645.7

20D

664.3

50D

708.4

100D

752.4

200D

813.3

Delivery and volume

Day avg. delivery

66.0%

Week avg. delivery

64.4%

Month avg. delivery

60.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

622.33

Pivot

First resistance629.57

Second resistance643.68

Third resistance650.92

First support608.22

Second support600.98

Third support586.87

Day RSI23.2

Day MFI33.9

Day MACD-24.65

Day MACD signal-22.99

Beta

1M0.70

3M0.94

1Y1.23

3Y1.28

Price change analysis

↓ -12.2%

Over 1 Month

LowHigh

615.10712.00

↓ -29.3%

Over 3 Months

LowHigh

615.10893.65

↓ -14.7%

Over 6 Months

LowHigh

615.10956.90

↓ -35.3%

Over 1 Year

LowHigh

615.101277.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	56	37	65.99	—	–	57	64.4%	—
Sept. 30, 2026	52	35	68.38	-3.0%	Rising delivery	50	63.1%	615.45
Sept. 29, 2026	48	28	56.97	-1.1%	–	46	61.5%	634.60
Sept. 28, 2026	44	25	55.97	-0.5%	Falling delivery	41	61.9%	641.55
Sept. 25, 2026	84	58	69.50	-0.9%	Rising delivery	36	63.4%	644.95
Sept. 24, 2026	23	13	54.55	-1.0%	–	24	58.6%	651.00
Sept. 23, 2026	30	18	59.77	0.9%	–	22	59.1%	657.90
Sept. 22, 2026	22	12	55.49	0.0%	Falling delivery	30	63.8%	651.80
Sept. 21, 2026	21	13	62.61	-1.2%	–	34	64.3%	651.90
Sept. 18, 2026	23	14	60.73	0.4%	–	39	63.8%	659.55
Sept. 17, 2026	14	8	55.12	1.1%	–	51	58.3%	656.95
Sept. 16, 2026	72	50	69.40	-1.9%	Rising delivery	53	58.2%	649.55
Sept. 15, 2026	43	26	61.53	-2.2%	Rising delivery	47	55.2%	661.90
Sept. 11, 2026	44	27	61.34	-3.1%	Rising delivery	42	53.6%	676.70
Sept. 10, 2026	80	37	45.54	1.7%	Falling delivery	37	52.3%	698.25
Sept. 9, 2026	28	16	55.67	-1.4%	–	26	57.1%	686.70
Sept. 8, 2026	40	24	60.43	-1.6%	–	23	58.3%	696.15
Sept. 7, 2026	18	9	51.57	0.2%	Falling delivery	19	59.1%	707.80
Sept. 4, 2026	17	10	60.10	1.5%	–	22	63.5%	706.35
Sept. 3, 2026	24	13	55.34	-1.1%	Falling delivery	22	64.4%	696.05
Sept. 2, 2026	17	10	62.60	1.5%	–	20	67.1%	703.80
Sept. 1, 2026	19	13	66.68	-1.0%	–	22	66.1%	693.70
Aug. 31, 2026	35	24	69.46	-1.9%	Rising delivery	21	64.3%	700.80
Aug. 28, 2026	15	10	66.74	-0.3%	Rising delivery	18	60.9%	714.50
Aug. 27, 2026	15	10	67.78	-1.6%	Rising delivery	17	58.9%	716.40
Aug. 26, 2026	25	15	59.44	0.7%	–	18	57.2%	727.95
Aug. 25, 2026	17	9	55.61	-0.4%	–	19	58.5%	722.55
Aug. 24, 2026	17	10	56.62	-0.2%	–	21	59.9%	725.35
Aug. 21, 2026	13	7	54.51	0.5%	–	37	58.6%	726.45
Aug. 20, 2026	16	10	58.42	0.6%	–	40	60.3%	722.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	637.51	646.57	667.45	713.55	775.51	813.29
EMA	634.35	645.75	664.29	708.42	752.40	813.29

RSI (14) 23.2

ATR (14) 20.39

MFI (14) 33.9

Beta (1Y) 1.23

MACD -24.65 / Signal -22.99 / Hist. -1.66

Bollinger Upper (20, 2σ) 720.06

Bollinger Middle 667.45

Bollinger Lower 614.83

S3	S2	S1	Pivot	R1	R2	R3
586.87	600.98	608.22	622.33	629.57	643.68	650.92

ADX (14) 37.7

ROC (21) -12.18%

ROC (125) -7.59%

Beta (1M) 0.70

Beta (3M) 0.94

Beta (1Y) 1.23

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.40	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-99.60	Oversold
CCI (20)	-145.21	Oversold
Ultimate Oscillator	28.15	Oversold
Awesome Oscillator	-47.79	Below zero
Momentum (10)	-34.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	637.51	646.56	667.44	683.92	713.55	775.51	786.76	813.29
EMA	634.35	645.75	664.29	680.75	708.42	754.56	789.79	822.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	599.26	604.78	620.61	626.13	641.96	—	—
Camarilla	603.71	609.58	611.54	613.49	—	617.41	619.36	621.32	627.19
Fibonacci	—	600.98	609.14	614.18	622.33	630.49	635.53	643.68	—

Performance by period

Period	Return	Low	High
1D	-3.0%	615.1000	636.4500
1W	-6.5%	615.1000	667.0000
1M	-12.2%	615.1000	712.0000
Qtr	-29.3%	615.1000	893.6500
6M	-14.7%	615.1000	956.9000
1Y	-35.3%	615.1000	1277.0000
3Y	31.3%	398.0000	1496.0000
5Y	38.5%	315.0000	1496.0000
7Y	—	123.0500	1496.0000
10Y	—	123.0500	1496.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)