Associated Ceramics Ltd.

Construction Materials · Other Construction Materials

BSE: 531168

₹154.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

158.4

10D

161.7

20D

171.2

50D

231.1

100D

328.5

200D

545.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.6%

Month avg. delivery

93.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

154.00

Pivot

First resistance154.00

Second resistance154.00

Third resistance154.00

First support154.00

Second support154.00

Third support154.00

Day RSI27.0

Day MFI67.3

Day MACD-17.24

Day MACD signal-21.34

Beta

1M2.32

3M2.90

1Y2.90

3Y0.16

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

152.05175.25

↓ -37.1%

Over 3 Months

LowHigh

145.00175.25

↓ -37.1%

Over 6 Months

LowHigh

145.00175.25

↓ -37.1%

Over 1 Year

LowHigh

145.00175.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	99.6%	—
Sept. 30, 2026	0	0	100.00	-0.5%	–	99.5%	154.00
Sept. 29, 2026	0	0	100.00	-3.3%	–	99.5%	154.75
Sept. 23, 2026	0	0	100.00	0.0%	–	99.2%	160.05
Sept. 22, 2026	0	0	50.00	-4.5%	Falling delivery	97.4%	160.05
Sept. 16, 2026	0	0	100.00	0.0%	–	97.9%	167.60
Sept. 15, 2026	0	0	100.00	-2.0%	–	98.0%	167.60
Sept. 11, 2026	0	0	100.00	1.9%	–	97.6%	171.00
Sept. 9, 2026	0	0	97.75	-1.9%	–	98.0%	167.75
Sept. 8, 2026	0	0	100.00	1.8%	Rising delivery	92.6%	171.00
Sept. 7, 2026	0	0	100.00	0.0%	Rising delivery	92.5%	168.00
Sept. 4, 2026	0	0	50.00	4.0%	Falling delivery	92.8%	168.00
Sept. 3, 2026	0	0	100.00	-1.8%	Rising delivery	94.8%	161.50
Sept. 2, 2026	1	1	91.83	-1.5%	–	94.6%	164.45
Sept. 1, 2026	0	0	92.31	5.0%	–	97.2%	166.95
Aug. 31, 2026	0	0	94.54	0.0%	–	95.7%	159.00
Aug. 28, 2026	0	0	100.00	-0.9%	–	97.2%	159.00
Aug. 26, 2026	0	0	100.00	-0.4%	Rising delivery	89.3%	160.40
Aug. 21, 2026	0	0	100.00	2.4%	Rising delivery	90.8%	161.00
Aug. 20, 2026	0	0	91.27	3.5%	–	90.8%	157.30
Aug. 19, 2026	0	0	100.00	-5.0%	Rising delivery	90.8%	151.95
Aug. 18, 2026	0	0	74.04	-2.4%	Falling delivery	87.6%	159.90
Aug. 17, 2026	0	0	93.94	1.9%	–	94.3%	163.85
Aug. 14, 2026	0	0	100.00	0.0%	Rising delivery	93.5%	160.85
Aug. 13, 2026	0	0	100.00	0.0%	Rising delivery	92.6%	160.85
Aug. 12, 2026	0	0	89.05	-0.8%	–	92.5%	160.85
Aug. 11, 2026	0	0	98.52	-4.0%	–	94.5%	162.10
Aug. 10, 2026	0	0	85.88	-0.6%	–	90.7%	168.90
Aug. 6, 2026	0	0	84.72	—	Falling delivery	93.3%	169.90
Aug. 4, 2026	0	0	100.00	—	–	97.8%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	159.29	164.18	162.57	227.81	338.33	545.81
EMA	158.44	161.71	171.24	231.08	328.47	545.81

RSI (14) 27.0

ATR (14) 6.74

MFI (14) 67.3

Beta (1Y) 2.90

MACD -17.24 / Signal -21.34 / Hist. 4.10

Bollinger Upper (20, 2σ) 173.73

Bollinger Middle 162.57

Bollinger Lower 151.41

S3	S2	S1	Pivot	R1	R2	R3
154.00	154.00	154.00	154.00	154.00	154.00	154.00

ADX (14) 48.3

ROC (21) -6.01%

ROC (125) -86.22%

Beta (1M) 2.32

Beta (3M) 2.90

Beta (1Y) 2.90

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.41	Oversold
Stochastic RSI	17.68	Oversold
Williams %R	-91.59	Oversold
CCI (20)	-109.06	Oversold
Ultimate Oscillator	35.72	Neutral
Awesome Oscillator	-25.87	Below zero
Momentum (10)	-14.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	159.29	164.18	162.57	169.66	227.81	338.33	581.99	545.81
EMA	158.44	161.71	171.24	187.18	231.13	338.23	371.72	352.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	154.00	154.00	154.00	154.00	154.00	—	—
Camarilla	154.00	154.00	154.00	154.00	—	154.00	154.00	154.00	154.00
Fibonacci	—	154.00	154.00	154.00	154.00	154.00	154.00	154.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-0.5%	154.0000	154.0000	—
1W	-3.8%	152.0500	155.0500
1M	-3.1%	152.0500	175.2500
Qtr	-37.1%	145.0000	175.2500
6M	-37.1%	145.0000	175.2500
1Y	-37.1%	145.0000	175.2500
3Y	-29.0%	145.0000	1408.1500
5Y	—	13.5000	1408.1500
7Y	—	13.5000	1408.1500
10Y	—	13.5000	1408.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)