Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 2 | 80.00 | — | Rising delivery | 2 | 73.3% | — |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 0.3% | Rising delivery | 1 | 58.3% | 94.00 |
| Sept. 21, 2026 | 3 | 2 | 66.67 | -6.3% | Rising delivery | 1 | 58.3% | 93.70 |
| Sept. 18, 2026 | 1 | 1 | 50.00 | -9.9% | Falling delivery | 1 | 62.5% | 100.00 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 9.9% | Rising delivery | 1 | 63.6% | 111.00 |
| Aug. 24, 2026 | 1 | 0 | 0.00 | 0.5% | Falling delivery | 3 | 48.1% | 101.00 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 57.1% | 100.50 |
| Aug. 7, 2026 | 1 | 1 | 100.00 | -2.9% | Rising delivery | 3 | 58.6% | 100.50 |
| Aug. 6, 2026 | 3 | 2 | 60.00 | — | Rising delivery | 4 | 54.3% | 103.50 |
| Aug. 5, 2026 | 9 | 4 | 41.18 | — | Falling delivery | 3 | 54.8% | — |
| July 31, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 73.3% | — |
| July 21, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 62.5% | — |
| July 14, 2026 | 4 | 2 | 50.00 | — | Falling delivery | 2 | 58.3% | — |
| July 9, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 64.7% | — |
| July 7, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 61.1% | — |
| July 6, 2026 | 2 | 1 | 50.00 | — | Falling delivery | 2 | 57.9% | — |
| July 3, 2026 | 5 | 3 | 60.00 | — | Rising delivery | 2 | 52.6% | — |
| June 30, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 70.8% | — |
| June 22, 2026 | 1 | 1 | 50.00 | — | Falling delivery | 3 | 79.4% | — |
| June 17, 2026 | 1 | 1 | 50.00 | — | Falling delivery | 3 | 81.8% | — |
| June 16, 2026 | 2 | 1 | 25.00 | — | Falling delivery | 3 | 82.4% | — |
| June 15, 2026 | 8 | 7 | 86.67 | — | – | 4 | 88.9% | — |
| June 12, 2026 | 6 | 6 | 100.00 | — | Rising delivery | 2 | 91.3% | — |
| June 11, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 78.9% | — |
| June 2, 2026 | 2 | 1 | 66.67 | — | Falling delivery | 2 | 80.0% | — |
| May 27, 2026 | 3 | 3 | 83.33 | — | – | 2 | 83.3% | — |
| May 26, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 76.5% | — |
| May 22, 2026 | 4 | 3 | 71.43 | — | – | 2 | 73.7% | — |
| May 7, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 70.6% | — |
| May 5, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 72.2% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 99.94 | 119.87 | 158.27 | — | — | — |
| EMA | 101.71 | 118.38 | 135.67 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 8.13 | Oversold |
| Stochastic RSI | 0.42 | Oversold |
| Williams %R | -91.87 | Oversold |
| CCI (20) | -91.55 | Neutral |
| Ultimate Oscillator | 53.78 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -111.25 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 99.94 | 119.87 | 158.27 | 157.10 | — | — | — | — |
| EMA | 101.71 | 118.38 | 135.67 | 157.10 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | — | — |
| Camarilla | 94.00 | 94.00 | 94.00 | 94.00 | — | 94.00 | 94.00 | 94.00 | 94.00 |
| Fibonacci | — | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.3% | 94.0000 | 94.0000 | — |
| 1W | -15.3% | 83.0500 | 100.0000 | |
| 1M | -15.3% | 83.0500 | 100.0000 | |
| Qtr | -50.5% | 83.0500 | 119.8000 | |
| 6M | -50.5% | 83.0500 | 119.8000 | |
| 1Y | -50.5% | 83.0500 | 119.8000 | |
| 3Y | — | 83.0500 | 227.0000 | |
| 5Y | — | 83.0500 | 227.0000 | |
| 7Y | — | 83.0500 | 227.0000 | |
| 10Y | — | 83.0500 | 227.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
