ASSTON PHARMACEUTICALS LIMITED

Healthcare · Pharmaceuticals & Biotechnology

BSE: 544445

₹97.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

99.1

10D

101.0

20D

101.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

92.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

97.75

Pivot

First resistance98.00

Second resistance98.50

Third resistance98.75

First support97.25

Second support97.00

Third support96.50

Day RSI45.1

Day MFI28.7

Day MACD1.98

Day MACD signal4.72

Beta

1M0.94

3M0.61

1Y0.61

3Y0.61

Price change analysis

↓ -21.7%

Over 1 Month

LowHigh

97.00126.10

—

Over 3 Months

LowHigh

78.00126.10

—

Over 6 Months

LowHigh

78.00126.10

—

Over 1 Year

LowHigh

78.00126.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	8	100.0%	—
Sept. 30, 2026	5	5	100.00	-1.5%	–	11	100.0%	97.50
Sept. 29, 2026	4	4	100.00	0.0%	–	14	100.0%	99.00
Sept. 28, 2026	21	21	100.00	-0.8%	–	14	100.0%	99.00
Sept. 25, 2026	8	8	100.00	2.5%	–	13	100.0%	99.75
Sept. 24, 2026	15	15	100.00	-2.8%	–	12	100.0%	97.30
Sept. 23, 2026	21	21	100.00	-1.8%	–	10	100.0%	100.15
Sept. 22, 2026	5	5	100.00	-2.9%	–	7	100.0%	102.00
Sept. 21, 2026	14	14	100.00	-3.2%	–	8	100.0%	105.00
Sept. 18, 2026	5	5	100.00	-0.4%	–	5	100.0%	108.50
Sept. 17, 2026	7	7	100.00	0.1%	–	6	100.0%	108.95
Sept. 16, 2026	5	5	100.00	1.2%	–	5	100.0%	108.80
Sept. 15, 2026	8	8	100.00	-1.4%	–	10	100.0%	107.50
Sept. 11, 2026	2	2	100.00	1.9%	–	14	100.0%	109.00
Sept. 10, 2026	9	9	100.00	-1.1%	–	19	100.0%	107.00
Sept. 9, 2026	2	2	100.00	-1.6%	–	26	100.0%	108.20
Sept. 8, 2026	27	27	100.00	-4.0%	–	28	97.9%	110.00
Sept. 7, 2026	31	31	100.00	4.2%	Rising delivery	50	88.0%	114.60
Sept. 4, 2026	27	27	100.00	4.1%	Rising delivery	91	81.9%	109.95
Sept. 3, 2026	45	45	100.00	-2.3%	Rising delivery	130	80.7%	105.65
Sept. 2, 2026	12	9	75.00	-4.6%	Falling delivery	198	80.4%	108.15
Sept. 1, 2026	136	109	80.15	-8.9%	–	239	81.6%	113.40
Aug. 31, 2026	233	181	77.68	7.5%	–	218	82.0%	124.54
Aug. 28, 2026	222	179	80.63	9.9%	–	175	83.4%	115.90
Aug. 27, 2026	387	318	82.17	9.8%	–	131	84.3%	105.44
Aug. 26, 2026	215	186	86.51	16.6%	–	72	88.9%	96.05
Aug. 25, 2026	33	30	90.91	-4.3%	–	33	92.1%	82.36
Aug. 24, 2026	16	15	93.75	1.8%	–	29	93.2%	86.08
Aug. 21, 2026	6	5	83.33	-2.8%	Falling delivery	28	93.7%	84.53
Aug. 20, 2026	91	85	93.41	1.4%	–	28	94.4%	86.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	98.51	101.72	105.30	—	—	—
EMA	99.09	101.00	101.02	—	—	—

RSI (14) 45.1

ATR (14) 4.95

MFI (14) 28.7

Beta (1Y) 0.61

MACD 1.98 / Signal 4.72 / Hist. -2.74

Bollinger Upper (20, 2σ) 115.06

Bollinger Middle 105.30

Bollinger Lower 95.54

S3	S2	S1	Pivot	R1	R2	R3
96.50	97.00	97.25	97.75	98.00	98.50	98.75

ADX (14) 32.6

ROC (21) -21.71%

ROC (125) Data unavailable

Beta (1M) 0.94

Beta (3M) 0.61

Beta (1Y) 0.61

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.96	Oversold
Stochastic RSI	2.36	Oversold
Williams %R	-97.04	Oversold
CCI (20)	-129.64	Oversold
Ultimate Oscillator	31.19	Neutral
Awesome Oscillator	-0.74	Below zero
Momentum (10)	-11.30	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	98.51	101.72	105.30	102.90	—	—	—	—
EMA	99.09	101.00	101.02	98.46	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	96.94	97.13	97.69	97.88	98.44	—	—
Camarilla	97.09	97.29	97.36	97.43	—	97.57	97.64	97.71	97.91
Fibonacci	—	97.00	97.29	97.46	97.75	98.04	98.21	98.50	—

Performance by period

Period	Return	Low	High
1D	-1.5%	97.5000	98.2500
1W	-2.6%	97.0000	102.0000
1M	-21.7%	97.0000	126.1000
Qtr	—	78.0000	126.1000
6M	—	78.0000	126.1000
1Y	—	78.0000	126.1000
3Y	—	78.0000	126.1000
5Y	—	78.0000	126.1000
7Y	—	78.0000	126.1000
10Y	—	78.0000	126.1000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)