ASTAL LABORATORIES LIMITED

BSE: 512600

₹70.91

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

70.7

10D

71.3

20D

72.8

50D

68.9

100D

58.4

200D

39.3

Delivery and volume

Day avg. delivery

90.7%

Week avg. delivery

83.2%

Month avg. delivery

76.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

70.74

Pivot

First resistance71.57

Second resistance72.24

Third resistance73.07

First support70.07

Second support69.24

Third support68.57

Day RSI45.0

Day MFI45.8

Day MACD-1.09

Day MACD signal-0.41

Beta

1M-0.23

3M-0.39

1Y-0.39

3Y1.16

Price change analysis

↓ -11.8%

Over 1 Month

LowHigh

62.8080.64

↓ -15.8%

Over 3 Months

LowHigh

62.8089.50

↓ -15.8%

Over 6 Months

LowHigh

62.8089.50

↓ -15.8%

Over 1 Year

LowHigh

62.8089.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	90.73	—	Rising delivery	7	83.2%	—
Sept. 30, 2026	6	5	85.78	1.8%	–	9	84.8%	70.91
Sept. 29, 2026	8	7	92.24	-1.9%	Rising delivery	9	86.2%	69.65
Sept. 28, 2026	14	11	80.07	-0.9%	–	10	83.0%	71.01
Sept. 25, 2026	5	3	69.74	2.3%	Falling delivery	11	80.5%	71.62
Sept. 24, 2026	12	11	90.98	-0.3%	Rising delivery	15	83.0%	70.00
Sept. 23, 2026	8	7	93.30	0.9%	Rising delivery	14	82.8%	70.22
Sept. 22, 2026	10	7	75.21	-1.0%	–	13	80.0%	69.62
Sept. 21, 2026	23	17	75.16	0.4%	Falling delivery	15	80.9%	70.29
Sept. 18, 2026	21	18	86.88	-4.1%	–	11	83.7%	70.00
Sept. 17, 2026	6	6	95.91	-0.4%	Rising delivery	8	81.3%	73.00
Sept. 16, 2026	6	4	65.16	-2.2%	Falling delivery	11	78.8%	73.30
Sept. 15, 2026	18	14	81.16	-1.6%	–	11	81.0%	74.97
Sept. 11, 2026	3	3	85.74	0.5%	Rising delivery	13	69.2%	76.20
Sept. 10, 2026	6	5	79.44	-1.9%	Rising delivery	19	68.1%	75.80
Sept. 9, 2026	24	19	79.10	-1.6%	Rising delivery	26	67.7%	77.30
Sept. 8, 2026	5	5	88.06	6.1%	Rising delivery	26	67.8%	78.54
Sept. 7, 2026	28	15	53.08	-3.8%	Falling delivery	29	68.4%	73.99
Sept. 4, 2026	33	22	67.53	-3.2%	Falling delivery	26	72.8%	76.90
Sept. 3, 2026	39	27	68.56	1.4%	Falling delivery	23	76.0%	79.44
Sept. 2, 2026	23	18	80.04	0.6%	–	17	79.0%	78.37
Sept. 1, 2026	22	17	77.24	-3.1%	–	14	79.3%	77.89
Aug. 31, 2026	13	10	78.76	2.1%	–	11	80.9%	80.37
Aug. 28, 2026	19	16	82.87	-2.3%	–	10	80.7%	78.74
Aug. 27, 2026	10	7	73.04	-1.4%	–	9	76.5%	80.60
Aug. 26, 2026	9	8	84.25	-0.6%	Rising delivery	9	74.4%	81.73
Aug. 25, 2026	3	3	90.98	-1.7%	Rising delivery	11	77.1%	82.26
Aug. 24, 2026	12	9	77.67	2.4%	–	13	75.0%	83.67
Aug. 21, 2026	10	7	66.80	4.0%	Falling delivery	13	72.8%	81.70
Aug. 20, 2026	12	8	65.66	-2.1%	Falling delivery	14	76.0%	78.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	70.64	70.63	73.56	73.19	53.47	39.32
EMA	70.65	71.34	72.76	68.91	58.38	39.32

RSI (14) 45.0

ATR (14) 3.63

MFI (14) 45.8

Beta (1Y) -0.39

MACD -1.09 / Signal -0.41 / Hist. -0.68

Bollinger Upper (20, 2σ) 80.15

Bollinger Middle 73.56

Bollinger Lower 66.96

S3	S2	S1	Pivot	R1	R2	R3
68.57	69.24	70.07	70.74	71.57	72.24	73.07

ADX (14) 26.5

ROC (21) -11.77%

ROC (125) 151.28%

Beta (1M) -0.23

Beta (3M) -0.39

Beta (1Y) -0.39

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.43	Neutral
Stochastic RSI	42.58	Neutral
Williams %R	-73.57	Neutral
CCI (20)	-68.98	Neutral
Ultimate Oscillator	39.93	Neutral
Awesome Oscillator	-6.59	Below zero
Momentum (10)	-2.39	Below zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	70.64	70.63	73.56	75.90	73.19	53.47	44.96	39.32
EMA	70.65	71.34	72.76	72.50	68.91	58.32	50.61	45.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	69.28	70.16	70.78	71.66	72.28	—	—
Camarilla	70.09	70.50	70.63	70.77	—	71.05	71.19	71.32	71.74
Fibonacci	—	69.24	69.81	70.16	70.74	71.31	71.66	72.24	—

Performance by period

Period	Return	Low	High
1D	1.8%	69.9000	71.4000
1W	1.0%	68.0000	72.8000
1M	-11.8%	62.8000	80.6400
Qtr	-15.8%	62.8000	89.5000
6M	-15.8%	62.8000	89.5000
1Y	-15.8%	62.8000	89.5000
3Y	121.2%	32.0500	89.5000
5Y	544.6%	5.4100	89.5000
7Y	671.6%	5.4100	89.5000
10Y	143.7%	5.4100	89.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)