Astec LifeSciences Limited

Chemicals · Fertilizers & Agrochemicals

NSE: ASTEC BSE: 533138

₹712.70

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

715.2

10D

715.4

20D

698.6

50D

674.7

100D

671.4

200D

667.3

Delivery and volume

Day avg. delivery

32.8%

Week avg. delivery

10.8%

Month avg. delivery

10.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

711.48

Pivot

First resistance722.97

Second resistance733.23

Third resistance744.72

First support701.22

Second support689.73

Third support679.47

Day RSI53.8

Day MFI87.7

Day MACD23.21

Day MACD signal26.60

Beta

1M-0.44

3M-0.32

1Y0.85

3Y0.68

Price change analysis

↑ 28.5%

Over 1 Month

LowHigh

540.00825.95

↑ 1.9%

Over 3 Months

LowHigh

540.00825.95

↑ 30.7%

Over 6 Months

LowHigh

536.50850.00

↓ -10.8%

Over 1 Year

LowHigh

513.40941.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	34	11	32.82	0.6%	Rising delivery	260	10.8%	712.70
Oct. 1, 2026	74	26	34.96	-2.0%	Rising delivery	277	11.3%	708.60
Sept. 30, 2026	1,128	75	6.66	3.8%	–	277	11.0%	722.75
Sept. 29, 2026	33	14	43.12	-2.2%	Rising delivery	121	32.0%	696.25
Sept. 28, 2026	32	14	43.99	-3.7%	Rising delivery	548	11.7%	711.80
Sept. 25, 2026	119	27	22.29	1.4%	Rising delivery	546	11.6%	739.00
Sept. 24, 2026	71	23	32.00	-3.8%	Rising delivery	544	11.7%	728.80
Sept. 23, 2026	348	116	33.17	-4.7%	Rising delivery	732	10.5%	757.45
Sept. 22, 2026	2,167	142	6.57	10.4%	–	669	8.4%	794.50
Sept. 21, 2026	25	11	42.88	-1.0%	Rising delivery	246	12.8%	719.45
Sept. 18, 2026	107	27	25.72	-3.8%	Rising delivery	255	12.7%	726.70
Sept. 17, 2026	1,013	89	8.74	14.1%	–	345	12.6%	755.15
Sept. 16, 2026	36	14	37.82	-1.7%	Rising delivery	1,274	8.7%	661.95
Sept. 15, 2026	49	17	35.08	-3.7%	Rising delivery	1,531	9.6%	673.70
Sept. 11, 2026	73	16	22.17	-2.2%	Rising delivery	1,530	9.7%	699.80
Sept. 10, 2026	554	82	14.90	-5.9%	–	1,525	9.9%	715.80
Sept. 9, 2026	5,659	427	7.55	14.8%	–	1,416	9.6%	761.00
Sept. 8, 2026	1,320	193	14.60	20.0%	–	292	19.1%	662.80
Sept. 7, 2026	44	24	54.22	-0.4%	Falling delivery	33	59.3%	552.35
Sept. 4, 2026	48	32	65.59	-3.3%	–	36	61.4%	554.45
Sept. 3, 2026	11	7	60.28	0.1%	–	31	61.1%	573.25
Sept. 2, 2026	39	24	61.16	1.8%	–	32	61.6%	572.55
Sept. 1, 2026	24	13	52.29	0.3%	Falling delivery	28	61.7%	562.40
Aug. 31, 2026	55	34	62.07	-3.6%	–	28	59.3%	560.70
Aug. 28, 2026	26	18	67.29	-0.8%	Rising delivery	22	57.8%	581.45
Aug. 27, 2026	14	10	66.27	-1.3%	Rising delivery	21	49.9%	585.90
Aug. 26, 2026	19	12	61.25	-0.6%	Rising delivery	26	43.6%	593.50
Aug. 25, 2026	25	10	39.25	0.8%	–	54	38.4%	597.25
Aug. 24, 2026	25	14	59.01	-1.5%	Rising delivery	63	36.3%	592.70
Aug. 21, 2026	23	8	32.26	0.0%	Falling delivery	66	39.3%	601.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	710.42	729.13	702.75	645.89	689.13	667.33
EMA	715.16	715.38	698.62	674.70	671.42	667.33

RSI (14) 53.8

ATR (14) 45.60

MFI (14) 87.7

Beta (1Y) 0.85

MACD 23.21 / Signal 26.60 / Hist. -3.39

Bollinger Upper (20, 2σ) 821.03

Bollinger Middle 702.75

Bollinger Lower 584.47

S3	S2	S1	Pivot	R1	R2	R3
679.47	689.73	701.22	711.48	722.97	733.23	744.72

ADX (14) 41.2

ROC (21) 24.48%

ROC (125) 31.25%

Beta (1M) -0.44

Beta (3M) -0.32

Beta (1Y) 0.85

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.92	Neutral
Stochastic RSI	11.48	Oversold
Williams %R	-61.08	Neutral
CCI (20)	15.42	Neutral
Ultimate Oscillator	40.98	Neutral
Awesome Oscillator	62.29	Above zero
Momentum (10)	-14.00	Below zero

Moving averages — price is above 7 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	710.42	729.13	702.75	662.55	645.89	689.13	672.14	667.33
EMA	715.16	715.38	698.62	685.05	674.70	674.04	678.74	686.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	690.04	701.83	711.79	723.58	733.54	—	—
Camarilla	700.74	706.72	708.71	710.71	—	714.69	716.69	718.68	724.66
Fibonacci	—	689.73	698.04	703.17	711.48	719.79	724.92	733.23	—

Performance by period

Period	Return	Low	High
1D	0.6%	700.0000	721.7500
1W	0.1%	684.8000	787.8000
1M	28.5%	540.0000	825.9500
Qtr	1.9%	540.0000	825.9500
6M	30.7%	536.5000	850.0000
1Y	-10.8%	513.4000	941.7500
3Y	-47.9%	513.4000	1474.4000
5Y	-44.3%	513.4000	2288.8000
7Y	86.5%	310.0000	2288.8000
10Y	48.4%	305.0000	2288.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)