Aster DM Quality Care Limited

Healthcare · Healthcare Services

NSE: ASTERDM BSE: 540975

₹697.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

731.4

10D

743.5

20D

755.4

50D

771.0

100D

759.4

200D

707.1

Delivery and volume

Day avg. delivery

64.3%

Week avg. delivery

63.8%

Month avg. delivery

62.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

709.48

Pivot

First resistance727.22

Second resistance757.28

Third resistance775.02

First support679.42

Second support661.68

Third support631.62

Day RSI28.4

Day MFI30.4

Day MACD-14.19

Day MACD signal-10.70

Beta

1M0.66

3M0.58

1Y0.36

3Y0.44

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

691.75798.80

↓ -10.2%

Over 3 Months

LowHigh

691.75891.30

↑ 1.3%

Over 6 Months

LowHigh

652.00891.30

↑ 10.5%

Over 1 Year

LowHigh

519.10891.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,727	1,110	64.29	—	–	2,169	63.8%	—
Sept. 30, 2026	3,061	2,087	68.18	-5.0%	Rising delivery	2,158	62.8%	697.15
Sept. 29, 2026	4,200	2,556	60.86	-1.8%	–	1,727	60.7%	733.95
Sept. 28, 2026	573	284	49.46	-1.6%	Falling delivery	1,230	66.7%	747.35
Sept. 25, 2026	1,284	886	68.96	-1.2%	–	1,243	67.4%	759.40
Sept. 24, 2026	1,670	966	57.87	1.1%	Falling delivery	1,357	66.7%	768.65
Sept. 23, 2026	909	546	60.13	1.2%	Falling delivery	1,153	67.8%	760.05
Sept. 22, 2026	1,716	1,419	82.69	-0.8%	Rising delivery	1,178	66.1%	750.70
Sept. 21, 2026	637	372	58.51	0.2%	–	1,048	59.7%	756.75
Sept. 18, 2026	1,856	1,221	65.80	-0.7%	Rising delivery	1,032	58.6%	755.05
Sept. 17, 2026	648	348	53.80	2.6%	–	865	54.5%	760.65
Sept. 16, 2026	1,033	533	51.58	0.0%	Falling delivery	1,084	60.8%	741.20
Sept. 15, 2026	1,065	653	61.30	-2.9%	–	990	61.7%	741.25
Sept. 11, 2026	561	269	47.90	-0.5%	Falling delivery	969	60.0%	763.05
Sept. 10, 2026	1,020	554	54.35	-1.8%	Falling delivery	1,097	60.4%	766.50
Sept. 9, 2026	1,741	1,285	73.83	-1.3%	Rising delivery	1,558	62.1%	780.35
Sept. 8, 2026	561	292	51.95	-0.7%	Falling delivery	1,494	58.5%	790.35
Sept. 7, 2026	961	506	52.67	1.3%	Falling delivery	1,582	59.0%	795.65
Sept. 4, 2026	1,200	673	56.10	-0.2%	–	1,708	60.2%	785.75
Sept. 3, 2026	3,324	2,078	62.51	3.6%	–	1,952	63.1%	787.00
Sept. 2, 2026	1,424	824	57.85	0.3%	Falling delivery	1,791	65.5%	759.90
Sept. 1, 2026	998	586	58.72	0.2%	Falling delivery	1,852	65.8%	757.80
Aug. 31, 2026	1,596	982	61.54	1.0%	–	2,130	65.1%	756.00
Aug. 28, 2026	2,419	1,686	69.72	-0.8%	–	3,757	70.8%	748.40
Aug. 27, 2026	2,517	1,790	71.12	-1.0%	–	4,156	68.0%	754.80
Aug. 26, 2026	1,728	1,045	60.47	-0.4%	–	5,882	60.9%	762.10
Aug. 25, 2026	2,392	1,430	59.77	1.9%	Falling delivery	21,496	78.1%	765.25
Aug. 24, 2026	9,731	7,348	75.51	-1.4%	–	21,144	78.4%	750.90
Aug. 21, 2026	4,414	2,521	57.13	-0.5%	Falling delivery	19,441	78.4%	761.55
Aug. 20, 2026	11,147	5,578	50.04	-4.3%	Falling delivery	18,685	79.2%	765.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	741.30	748.97	760.04	786.06	780.62	707.11
EMA	731.42	743.48	755.39	770.96	759.43	707.11

RSI (14) 28.4

ATR (14) 24.11

MFI (14) 30.4

Beta (1Y) 0.36

MACD -14.19 / Signal -10.70 / Hist. -3.50

Bollinger Upper (20, 2σ) 804.17

Bollinger Middle 760.04

Bollinger Lower 715.90

S3	S2	S1	Pivot	R1	R2	R3
631.62	661.68	679.42	709.48	727.22	757.28	775.02

ADX (14) 21.2

ROC (21) -7.78%

ROC (125) 4.05%

Beta (1M) 0.66

Beta (3M) 0.58

Beta (1Y) 0.36

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.01	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.99	Oversold
CCI (20)	-228.08	Oversold
Ultimate Oscillator	43.66	Neutral
Awesome Oscillator	-23.31	Below zero
Momentum (10)	-44.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	741.30	748.97	760.04	760.78	786.06	780.62	745.05	707.11
EMA	731.42	743.48	755.39	763.47	770.98	762.26	743.09	721.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	658.60	673.25	706.40	721.05	754.20	—	—
Camarilla	670.86	684.01	688.39	692.77	—	701.53	705.91	710.30	723.44
Fibonacci	—	661.68	679.94	691.22	709.48	727.74	739.02	757.28	—

Performance by period

Period	Return	Low	High
1D	-5.0%	691.7500	739.5500
1W	-8.3%	691.7500	780.0000
1M	-7.8%	691.7500	798.8000
Qtr	-10.2%	691.7500	891.3000
6M	1.3%	652.0000	891.3000
1Y	10.5%	519.1000	891.3000
3Y	112.6%	311.1000	891.3000
5Y	229.1%	158.1000	891.3000
7Y	501.3%	78.0000	891.3000
10Y	—	78.0000	891.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)