Healthcare · Pharmaceuticals & Biotechnology
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 3.0% | Rising delivery | 2 | 75.0% | 348.15 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 1.5% | Rising delivery | 3 | 66.7% | 338.00 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | 0.2% | Rising delivery | 4 | 68.4% | 333.00 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 0.1% | Rising delivery | 11 | 67.9% | 332.45 |
| Sept. 22, 2026 | 4 | 2 | 50.00 | -3.6% | Falling delivery | 14 | 75.0% | 332.05 |
| Sept. 21, 2026 | 8 | 5 | 62.50 | -2.8% | Falling delivery | 14 | 76.5% | 344.50 |
| Sept. 18, 2026 | 5 | 4 | 80.00 | 2.9% | – | 12 | 78.7% | 354.50 |
| Sept. 17, 2026 | 35 | 24 | 68.57 | 9.9% | Falling delivery | 13 | 76.2% | 344.45 |
| Sept. 16, 2026 | 16 | 16 | 100.00 | 10.0% | Rising delivery | 10 | 75.0% | 313.50 |
| Sept. 15, 2026 | 4 | 3 | 75.00 | -1.4% | Falling delivery | 16 | 84.6% | 285.00 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 15 | 85.5% | 289.00 |
| Sept. 8, 2026 | 7 | 4 | 57.14 | -2.0% | Falling delivery | 16 | 86.3% | 289.00 |
| Sept. 7, 2026 | 20 | 12 | 60.00 | 10.0% | Falling delivery | 15 | 89.5% | 294.80 |
| Sept. 4, 2026 | 46 | 46 | 100.00 | -0.7% | – | 12 | 100.0% | 268.00 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 270.00 |
| Sept. 1, 2026 | 5 | 5 | 100.00 | -2.0% | – | 3 | 100.0% | 270.00 |
| Aug. 27, 2026 | 3 | 3 | 100.00 | 0.1% | – | 2 | 100.0% | 275.50 |
| Aug. 26, 2026 | 4 | 4 | 100.00 | 0.5% | – | 2 | 100.0% | 275.25 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | -1.4% | – | 2 | 100.0% | 274.00 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -0.4% | – | 2 | 100.0% | 278.00 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -0.4% | – | 3 | 100.0% | 279.00 |
| Aug. 19, 2026 | 3 | 3 | 100.00 | 3.7% | – | 4 | 100.0% | 280.00 |
| Aug. 18, 2026 | 2 | 2 | 100.00 | -2.9% | – | 3 | 100.0% | 270.00 |
| Aug. 13, 2026 | 1 | 1 | 100.00 | 1.8% | – | 3 | 100.0% | 278.00 |
| Aug. 11, 2026 | 8 | 8 | 100.00 | 5.0% | – | 3 | 100.0% | 273.00 |
| Aug. 10, 2026 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | 260.00 |
| Aug. 4, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 3, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 29, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 336.73 | 332.56 | 305.46 | — | — | — |
| EMA | 338.89 | 329.60 | 309.68 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 348.15 | 348.15 | 348.15 | 348.15 | 348.15 | 348.15 | 348.15 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 81.38 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | -18.62 | Overbought |
| CCI (20) | 102.61 | Overbought |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 59.15 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 336.73 | 332.56 | 305.46 | — | — | — | — | — |
| EMA | 338.89 | 329.60 | 309.68 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 348.15 | 348.15 | 348.15 | 348.15 | 348.15 | — | — |
| Camarilla | 348.15 | 348.15 | 348.15 | 348.15 | — | 348.15 | 348.15 | 348.15 | 348.15 |
| Fibonacci | — | 348.15 | 348.15 | 348.15 | 348.15 | 348.15 | 348.15 | 348.15 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.0% | 348.1500 | 348.1500 | — |
| 1W | 4.7% | 333.0000 | 348.1500 | |
| 1M | 26.4% | 257.0000 | 369.0000 | |
| Qtr | — | 257.0000 | 369.0000 | |
| 6M | — | 257.0000 | 369.0000 | |
| 1Y | — | 257.0000 | 369.0000 | |
| 3Y | — | 257.0000 | 369.0000 | |
| 5Y | — | 257.0000 | 369.0000 | |
| 7Y | — | 257.0000 | 369.0000 | |
| 10Y | — | 257.0000 | 369.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
