Astra Microwave Products Limited

Capital Goods · Aerospace & Defense

NSE: ASTRAMICRO BSE: 532493

₹1636.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1627.5

10D

1629.6

20D

1646.0

50D

1657.1

100D

1564.9

200D

1289.9

Delivery and volume

Day avg. delivery

51.9%

Week avg. delivery

46.9%

Month avg. delivery

46.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1640.43

Pivot

First resistance1659.87

Second resistance1683.03

Third resistance1702.47

First support1617.27

Second support1597.83

Third support1574.67

Day RSI47.6

Day MFI45.8

Day MACD-22.13

Day MACD signal-23.40

Beta

1M1.87

3M0.67

1Y0.84

3Y1.16

Price change analysis

↓ -1.8%

Over 1 Month

LowHigh

1537.101794.00

↓ -6.6%

Over 3 Months

LowHigh

1537.101960.00

↑ 82.4%

Over 6 Months

LowHigh

872.551960.00

↑ 63.1%

Over 1 Year

LowHigh

851.001960.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	322	167	51.93	—	Rising delivery	338	46.9%	—
Sept. 30, 2026	284	135	47.45	-1.0%	–	320	46.4%	1636.70
Sept. 29, 2026	678	331	48.86	3.9%	–	307	47.3%	1652.60
Sept. 28, 2026	128	66	51.32	-2.0%	–	209	47.1%	1590.10
Sept. 25, 2026	277	92	33.37	1.6%	Falling delivery	225	48.2%	1622.40
Sept. 24, 2026	233	118	50.56	-0.4%	–	212	52.9%	1596.20
Sept. 23, 2026	219	118	54.12	-0.9%	–	205	54.7%	1602.10
Sept. 22, 2026	189	99	52.24	-2.5%	–	251	50.4%	1616.30
Sept. 21, 2026	209	116	55.20	1.6%	–	317	52.8%	1657.90
Sept. 18, 2026	211	111	52.44	1.5%	–	312	52.3%	1631.20
Sept. 17, 2026	194	116	59.86	-0.9%	Rising delivery	324	52.4%	1607.80
Sept. 16, 2026	449	190	42.22	1.8%	Falling delivery	399	49.2%	1621.90
Sept. 15, 2026	521	305	58.47	-5.2%	Rising delivery	478	43.1%	1593.80
Sept. 11, 2026	185	95	51.25	-1.0%	Rising delivery	471	39.4%	1680.60
Sept. 10, 2026	269	142	52.95	-0.5%	Rising delivery	541	40.4%	1696.80
Sept. 9, 2026	572	250	43.75	-2.9%	–	521	39.3%	1706.10
Sept. 8, 2026	841	237	28.17	2.7%	Falling delivery	453	40.4%	1757.30
Sept. 7, 2026	489	204	41.76	-1.0%	–	346	46.0%	1711.60
Sept. 4, 2026	534	260	48.69	3.8%	–	299	49.0%	1729.00
Sept. 3, 2026	171	74	43.07	1.4%	Falling delivery	326	60.1%	1665.10
Sept. 2, 2026	229	139	60.68	-2.6%	–	320	61.0%	1641.80
Sept. 1, 2026	308	119	38.51	1.2%	Falling delivery	320	58.7%	1686.40
Aug. 31, 2026	250	140	55.81	-2.4%	–	348	56.9%	1666.00
Aug. 28, 2026	671	509	75.76	1.1%	Rising delivery	354	56.3%	1706.60
Aug. 27, 2026	139	69	49.83	-0.7%	–	296	46.6%	1687.50
Aug. 26, 2026	228	101	44.31	-0.5%	–	334	48.3%	1698.70
Aug. 25, 2026	453	172	38.00	2.6%	Falling delivery	375	49.6%	1708.00
Aug. 24, 2026	276	144	52.05	0.2%	–	350	52.0%	1664.90
Aug. 21, 2026	384	203	52.91	-1.3%	–	347	53.3%	1662.20
Aug. 20, 2026	327	186	56.89	-1.0%	–	345	52.6%	1684.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1619.60	1621.33	1650.87	1705.16	1605.22	1289.92
EMA	1627.45	1629.58	1646.01	1657.07	1564.86	1289.92

RSI (14) 47.6

ATR (14) 57.65

MFI (14) 45.8

Beta (1Y) 0.84

MACD -22.13 / Signal -23.40 / Hist. 1.26

Bollinger Upper (20, 2σ) 1745.84

Bollinger Middle 1650.87

Bollinger Lower 1555.89

S3	S2	S1	Pivot	R1	R2	R3
1574.67	1597.83	1617.27	1640.43	1659.87	1683.03	1702.47

ADX (14) 14.6

ROC (21) -1.76%

ROC (125) 91.27%

Beta (1M) 1.87

Beta (3M) 0.67

Beta (1Y) 0.84

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.61	Neutral
Stochastic RSI	83.03	Overbought
Williams %R	-46.39	Neutral
CCI (20)	-21.30	Neutral
Ultimate Oscillator	44.56	Neutral
Awesome Oscillator	-56.86	Below zero
Momentum (10)	14.80	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1619.60	1621.33	1650.87	1662.76	1705.16	1605.22	1407.48	1289.92
EMA	1627.45	1629.58	1646.01	1658.81	1657.08	1568.71	1471.61	1390.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1596.90	1615.40	1639.50	1658.00	1682.10	—	—
Camarilla	1613.27	1624.99	1628.89	1632.80	—	1640.61	1644.51	1648.42	1660.13
Fibonacci	—	1597.83	1614.11	1624.16	1640.43	1656.71	1666.76	1683.03	—

Performance by period

Period	Return	Low	High
1D	-1.0%	1621.0000	1663.6000
1W	2.2%	1577.6000	1670.0000
1M	-1.8%	1537.1000	1794.0000
Qtr	-6.6%	1537.1000	1960.0000
6M	82.4%	872.5500	1960.0000
1Y	63.1%	851.0000	1960.0000
3Y	282.5%	424.9500	1960.0000
5Y	694.1%	175.0000	1960.0000
7Y	1997.0%	45.2500	1960.0000
10Y	1371.9%	45.2500	1960.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)