AstraZeneca Pharma India Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: ASTRAZEN BSE: 506820

₹6186.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6342.2

10D

6480.9

20D

6687.8

50D

7169.5

100D

7618.7

200D

8212.8

Delivery and volume

Day avg. delivery

45.7%

Week avg. delivery

74.4%

Month avg. delivery

63.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6198.50

Pivot

First resistance6276.50

Second resistance6367.00

Third resistance6445.00

First support6108.00

Second support6030.00

Third support5939.50

Day RSI16.1

Day MFI21.8

Day MACD-276.11

Day MACD signal-256.78

Beta

1M0.88

3M0.78

1Y0.55

3Y0.56

Price change analysis

↓ -11.0%

Over 1 Month

LowHigh

6120.507062.00

↓ -24.3%

Over 3 Months

LowHigh

6120.508510.00

↓ -21.2%

Over 6 Months

LowHigh

6120.509150.00

↓ -32.9%

Over 1 Year

LowHigh

6120.509849.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	6	45.74	—	Falling delivery	19	74.4%	—
Sept. 30, 2026	57	52	91.13	-1.1%	Rising delivery	18	76.8%	6186.00
Sept. 29, 2026	9	4	49.71	-0.4%	–	7	51.9%	6254.50
Sept. 28, 2026	11	6	51.31	-3.5%	–	6	51.1%	6280.00
Sept. 25, 2026	7	4	57.03	-1.3%	–	5	52.2%	6505.00
Sept. 24, 2026	5	2	46.65	-1.7%	Falling delivery	5	52.5%	6591.00
Sept. 23, 2026	4	2	56.35	-0.1%	–	4	52.9%	6706.00
Sept. 22, 2026	5	2	42.37	0.9%	Falling delivery	7	51.8%	6711.50
Sept. 21, 2026	5	3	57.42	-1.5%	–	9	60.3%	6650.00
Sept. 18, 2026	5	3	60.71	1.2%	–	9	61.0%	6751.50
Sept. 17, 2026	2	1	42.61	-0.5%	Falling delivery	8	59.9%	6669.00
Sept. 16, 2026	18	9	51.59	0.1%	Falling delivery	9	58.1%	6703.00
Sept. 15, 2026	16	12	73.16	-1.0%	Rising delivery	6	61.4%	6695.50
Sept. 11, 2026	3	2	64.83	-1.4%	Rising delivery	4	47.0%	6764.50
Sept. 10, 2026	2	1	42.80	-0.2%	–	5	44.5%	6860.50
Sept. 9, 2026	6	2	40.19	0.0%	Falling delivery	5	46.1%	6876.50
Sept. 8, 2026	3	2	54.40	0.4%	Rising delivery	5	49.0%	6875.50
Sept. 7, 2026	6	2	41.87	-1.3%	Falling delivery	5	48.9%	6851.00
Sept. 4, 2026	7	3	46.28	0.1%	Falling delivery	7	60.4%	6944.00
Sept. 3, 2026	5	2	52.89	1.1%	Falling delivery	6	63.2%	6940.50
Sept. 2, 2026	5	3	53.91	-0.7%	Falling delivery	6	62.8%	6868.00
Sept. 1, 2026	4	2	52.44	-0.5%	Falling delivery	6	63.5%	6917.00
Aug. 31, 2026	13	10	75.90	-2.2%	Rising delivery	9	65.8%	6951.50
Aug. 28, 2026	3	2	54.01	-0.4%	Falling delivery	17	66.5%	7106.50
Aug. 27, 2026	7	4	54.79	-0.2%	Falling delivery	20	65.4%	7136.00
Aug. 26, 2026	4	2	55.70	0.1%	Falling delivery	21	64.9%	7153.00
Aug. 25, 2026	16	11	66.87	-1.2%	Falling delivery	31	74.1%	7146.00
Aug. 24, 2026	54	38	69.34	-2.5%	–	29	73.2%	7232.00
Aug. 21, 2026	20	12	58.79	-1.2%	Falling delivery	22	74.8%	7415.50
Aug. 20, 2026	10	5	52.77	0.1%	Falling delivery	19	76.5%	7507.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6363.30	6530.45	6684.18	7318.70	7858.56	8212.76
EMA	6342.15	6480.88	6687.77	7169.47	7618.65	8212.76

RSI (14) 16.1

ATR (14) 163.83

MFI (14) 21.8

Beta (1Y) 0.55

MACD -276.11 / Signal -256.78 / Hist. -19.33

Bollinger Upper (20, 2σ) 7120.19

Bollinger Middle 6684.18

Bollinger Lower 6248.16

S3	S2	S1	Pivot	R1	R2	R3
5939.50	6030.00	6108.00	6198.50	6276.50	6367.00	6445.00

ADX (14) 53.6

ROC (21) -11.01%

ROC (125) -20.34%

Beta (1M) 0.88

Beta (3M) 0.78

Beta (1Y) 0.55

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.34	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.66	Oversold
CCI (20)	-213.63	Oversold
Ultimate Oscillator	32.63	Neutral
Awesome Oscillator	-582.49	Below zero
Momentum (10)	-517.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6363.30	6530.45	6684.18	6858.28	7318.70	7858.56	8047.14	8212.76
EMA	6342.15	6480.88	6687.77	6872.57	7169.56	7615.46	7858.63	7994.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6026.88	6101.75	6195.38	6270.25	6363.88	—	—
Camarilla	6093.33	6139.66	6155.11	6170.55	—	6201.45	6216.89	6232.34	6278.68
Fibonacci	—	6030.00	6094.37	6134.13	6198.50	6262.87	6302.63	6367.00	—

Performance by period

Period	Return	Low	High
1D	-1.1%	6120.5000	6289.0000
1W	-7.8%	6120.5000	6706.0000
1M	-11.0%	6120.5000	7062.0000
Qtr	-24.3%	6120.5000	8510.0000
6M	-21.2%	6120.5000	9150.0000
1Y	-32.9%	6120.5000	9849.5000
3Y	37.4%	4451.0000	10691.0000
5Y	99.7%	2445.7000	10691.0000
7Y	172.8%	1885.0000	10691.0000
10Y	566.0%	880.2000	10691.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)