Astron Multigrain Limited

Fast Moving Consumer Goods · Food Products

BSE: 544628

₹17.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

17.7

10D

17.7

20D

17.6

Delivery and volume

Day avg. delivery

30.0%

Week avg. delivery

20.7%

Month avg. delivery

29.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.56

Pivot

First resistance17.77

Second resistance18.19

Third resistance18.40

First support17.14

Second support16.93

Third support16.51

Day RSI50.3

Day MFI52.2

Day MACD0.06

Day MACD signal-0.03

Beta

1M0.25

3M-0.53

1Y-0.53

3Y-0.53

Price change analysis

↓ -0.1%

Over 1 Month

LowHigh

15.0019.88

—

Over 3 Months

LowHigh

15.0020.96

—

Over 6 Months

LowHigh

15.0020.96

—

Over 1 Year

LowHigh

15.0020.96

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	6	30.00	—	Rising delivery	35	20.7%	—
Sept. 30, 2026	6	6	100.00	-3.5%	Rising delivery	55	23.2%	17.35
Sept. 29, 2026	6	2	33.33	1.8%	Rising delivery	63	23.6%	17.98
Sept. 28, 2026	112	14	12.50	-4.4%	Falling delivery	62	23.9%	17.67
Sept. 25, 2026	30	8	26.67	1.7%	–	46	28.9%	18.48
Sept. 24, 2026	122	34	27.87	4.7%	–	47	32.2%	18.18
Sept. 23, 2026	44	16	36.36	-6.8%	Falling delivery	32	43.2%	17.37
Sept. 22, 2026	2	2	100.00	3.9%	Rising delivery	26	43.9%	18.64
Sept. 21, 2026	30	6	20.00	5.5%	Falling delivery	33	45.8%	17.94
Sept. 18, 2026	38	18	47.37	-7.8%	–	33	50.6%	17.00
Sept. 17, 2026	48	28	58.33	12.0%	–	34	53.6%	18.44
Sept. 16, 2026	14	4	28.57	2.7%	Falling delivery	27	53.7%	16.46
Sept. 15, 2026	36	20	55.56	-1.5%	Rising delivery	45	33.6%	16.02
Sept. 11, 2026	30	14	46.67	-3.0%	Rising delivery	58	39.3%	16.26
Sept. 10, 2026	40	24	60.00	0.7%	Rising delivery	86	28.4%	16.77
Sept. 9, 2026	14	10	71.43	-0.9%	Rising delivery	82	24.9%	16.66
Sept. 8, 2026	106	8	7.55	-2.4%	Falling delivery	98	21.7%	16.81
Sept. 7, 2026	100	58	58.00	-1.1%	Rising delivery	90	25.7%	17.23
Sept. 4, 2026	170	22	12.94	-6.3%	Falling delivery	74	18.9%	17.43
Sept. 3, 2026	20	4	20.00	3.4%	Falling delivery	50	29.0%	18.60
Sept. 2, 2026	92	14	15.22	-1.9%	Falling delivery	56	30.0%	17.99
Sept. 1, 2026	70	18	25.71	5.6%	Falling delivery	49	33.3%	18.34
Aug. 31, 2026	18	12	66.67	4.7%	Rising delivery	45	34.8%	17.36
Aug. 28, 2026	48	24	50.00	-9.7%	Rising delivery	47	31.6%	16.58
Aug. 27, 2026	52	16	30.77	-1.5%	–	38	27.7%	18.36
Aug. 26, 2026	58	12	20.69	-1.2%	Falling delivery	28	28.6%	18.64
Aug. 25, 2026	48	14	29.17	1.1%	Falling delivery	18	41.3%	18.86
Aug. 24, 2026	28	8	28.57	6.7%	Falling delivery	9	56.5%	18.65
Aug. 21, 2026	2	2	100.00	0.3%	–	8	100.0%	17.48
Aug. 20, 2026	4	4	100.00	-2.5%	–	13	100.0%	17.43

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.93	17.91	17.46	—	—	—
EMA	17.74	17.71	17.59	—	—	—

RSI (14) 50.3

ATR (14) 1.62

MFI (14) 52.2

Beta (1Y) -0.53

MACD 0.06 / Signal -0.03 / Hist. 0.09

Bollinger Upper (20, 2σ) 19.04

Bollinger Middle 17.46

Bollinger Lower 15.89

S3	S2	S1	Pivot	R1	R2	R3
16.51	16.93	17.14	17.56	17.77	18.19	18.40

ADX (14) 15.2

ROC (21) -0.06%

ROC (125) Data unavailable

Beta (1M) 0.25

Beta (3M) -0.53

Beta (1Y) -0.53

Beta (3Y) -0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.05	Neutral
Stochastic RSI	34.04	Neutral
Williams %R	-40.95	Neutral
CCI (20)	13.02	Neutral
Ultimate Oscillator	55.24	Neutral
Awesome Oscillator	0.20	Above zero
Momentum (10)	0.89	Above zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.93	17.91	17.46	17.63	—	—	—	—
EMA	17.74	17.71	17.59	17.63	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.88	17.04	17.51	17.67	18.14	—	—
Camarilla	17.00	17.18	17.23	17.29	—	17.41	17.47	17.52	17.70
Fibonacci	—	16.93	17.17	17.32	17.56	17.80	17.95	18.19	—

Performance by period

Period	Return	Low	High
1D	-3.5%	17.3500	17.9800
1W	-0.1%	16.8800	18.7800
1M	-0.1%	15.0000	19.8800
Qtr	—	15.0000	20.9600
6M	—	15.0000	20.9600
1Y	—	15.0000	20.9600
3Y	—	15.0000	20.9600
5Y	—	15.0000	20.9600
7Y	—	15.0000	20.9600
10Y	—	15.0000	20.9600

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)