Forest Materials · Paper, Forest & Jute Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| Sept. 30, 2026 | 10 | 10 | 100.00 | -4.4% | – | 5 | 100.0% | 2.80 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -0.7% | – | 3 | 100.0% | 2.93 |
| Sept. 28, 2026 | 3 | 3 | 100.00 | -0.7% | – | 4 | 100.0% | 2.95 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.7% | – | 4 | 100.0% | 2.97 |
| Sept. 24, 2026 | 8 | 8 | 100.00 | -0.7% | – | 4 | 100.0% | 2.95 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 4.6% | – | 3 | 100.0% | 2.97 |
| Sept. 22, 2026 | 4 | 4 | 100.00 | -3.1% | – | 3 | 100.0% | 2.84 |
| Sept. 21, 2026 | 5 | 5 | 100.00 | -1.0% | – | 2 | 100.0% | 2.93 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -0.3% | – | 2 | 100.0% | 2.96 |
| Sept. 17, 2026 | 4 | 4 | 100.00 | 1.0% | – | 3 | 100.0% | 2.97 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -1.7% | – | 4 | 100.0% | 2.94 |
| Sept. 15, 2026 | 3 | 3 | 100.00 | 1.7% | – | 4 | 100.0% | 2.99 |
| Sept. 11, 2026 | 5 | 5 | 100.00 | -2.0% | – | 4 | 100.0% | 2.94 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | -0.3% | – | 4 | 100.0% | 3.00 |
| Sept. 9, 2026 | 8 | 8 | 100.00 | 1.7% | – | 4 | 100.0% | 3.01 |
| Sept. 8, 2026 | 5 | 5 | 100.00 | -1.3% | – | 3 | 100.0% | 2.96 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | -2.0% | – | 2 | 100.0% | 3.00 |
| Sept. 4, 2026 | 3 | 3 | 100.00 | 2.0% | – | 2 | 100.0% | 3.06 |
| Sept. 3, 2026 | 3 | 3 | 100.00 | 0.7% | – | 3 | 100.0% | 3.00 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | -2.9% | – | 3 | 100.0% | 2.98 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | -1.0% | – | 3 | 100.0% | 3.07 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | -1.0% | – | 4 | 100.0% | 3.10 |
| Aug. 28, 2026 | 5 | 5 | 100.00 | 1.6% | – | 7 | 100.0% | 3.13 |
| Aug. 27, 2026 | 4 | 4 | 100.00 | 1.7% | – | 11 | 100.0% | 3.08 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 2.7% | – | 11 | 100.0% | 3.03 |
| Aug. 25, 2026 | 7 | 7 | 100.00 | -2.3% | – | 12 | 100.0% | 2.95 |
| Aug. 24, 2026 | 20 | 20 | 100.00 | -4.1% | – | 16 | 100.0% | 3.02 |
| Aug. 21, 2026 | 21 | 21 | 100.00 | 1.6% | – | 12 | 100.0% | 3.15 |
| Aug. 20, 2026 | 7 | 7 | 100.00 | -2.5% | – | 10 | 100.0% | 3.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.92 | 2.93 | 2.96 | 3.30 | 3.62 | 4.16 |
| EMA | 2.90 | 2.92 | 2.98 | 3.23 | 3.57 | 4.16 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.55 | 2.67 | 2.74 | 2.86 | 2.93 | 3.05 | 3.12 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 21.25 | Neutral |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -205.67 | Oversold |
| Ultimate Oscillator | 47.87 | Neutral |
| Awesome Oscillator | -0.13 | Below zero |
| Momentum (10) | -0.14 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.92 | 2.93 | 2.96 | 3.00 | 3.30 | 3.62 | 3.80 | 4.16 |
| EMA | 2.90 | 2.92 | 2.98 | 3.07 | 3.23 | 3.65 | 4.28 | 5.09 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.66 | 2.71 | 2.85 | 2.90 | 3.04 | — | — |
| Camarilla | 2.70 | 2.75 | 2.77 | 2.78 | — | 2.82 | 2.83 | 2.85 | 2.90 |
| Fibonacci | — | 2.67 | 2.75 | 2.79 | 2.86 | 2.94 | 2.98 | 3.05 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.4% | 2.8000 | 2.9900 | |
| 1W | -5.7% | 2.8000 | 3.0400 | |
| 1M | -9.7% | 2.8000 | 3.1400 | |
| Qtr | -28.0% | 2.8000 | 4.3300 | |
| 6M | -20.9% | 2.8000 | 5.0400 | |
| 1Y | -77.6% | 2.8000 | 13.2500 | |
| 3Y | -92.0% | 2.8000 | 40.9000 | |
| 5Y | -95.2% | 2.8000 | 62.5500 | |
| 7Y | -97.4% | 2.8000 | 108.3000 | |
| 10Y | — | 2.8000 | 174.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
