Atam Valves Limited

Capital Goods · Industrial Manufacturing

NSE: ATAM BSE: 543236

₹56.34

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

56.4

10D

56.8

20D

57.1

50D

59.5

100D

62.9

200D

68.0

Delivery and volume

Day avg. delivery

64.8%

Week avg. delivery

66.8%

Month avg. delivery

55.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

56.65

Pivot

First resistance58.29

Second resistance60.24

Third resistance61.88

First support54.70

Second support53.06

Third support51.11

Day RSI46.9

Day MFI78.3

Day MACD-0.57

Day MACD signal-0.66

Beta

1M1.25

3M-0.05

1Y0.97

3Y0.91

Price change analysis

↑ 0.7%

Over 1 Month

LowHigh

50.0065.00

↓ -18.5%

Over 3 Months

LowHigh

50.0072.40

↑ 8.2%

Over 6 Months

LowHigh

50.0082.15

↓ -36.4%

Over 1 Year

LowHigh

48.50111.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	5	64.77	—	–	10	66.8%	—
Sept. 30, 2026	13	6	48.43	2.6%	Falling delivery	11	66.2%	56.34
Sept. 29, 2026	16	15	92.90	-1.6%	Rising delivery	10	72.3%	54.91
Sept. 28, 2026	10	6	57.40	-2.2%	–	9	57.4%	55.81
Sept. 25, 2026	5	3	53.28	-1.7%	Falling delivery	10	60.4%	57.07
Sept. 24, 2026	9	6	61.56	-2.0%	–	12	64.1%	58.08
Sept. 23, 2026	9	7	74.85	1.7%	Rising delivery	20	61.8%	59.24
Sept. 22, 2026	12	5	42.81	-1.3%	–	54	47.6%	58.27
Sept. 21, 2026	14	10	68.02	2.6%	Rising delivery	54	48.7%	59.05
Sept. 18, 2026	16	12	71.60	-2.9%	Rising delivery	52	48.2%	57.58
Sept. 17, 2026	48	28	58.80	-4.6%	Rising delivery	52	47.8%	59.29
Sept. 16, 2026	180	74	41.25	13.7%	–	43	45.8%	62.15
Sept. 15, 2026	11	8	68.20	-1.3%	–	9	69.9%	54.67
Sept. 11, 2026	7	5	69.99	3.1%	–	11	74.3%	55.38
Sept. 10, 2026	12	8	71.26	-3.5%	–	19	67.0%	53.70
Sept. 9, 2026	5	3	66.69	0.5%	–	18	66.1%	55.64
Sept. 8, 2026	8	6	72.48	2.0%	Rising delivery	19	66.0%	55.34
Sept. 7, 2026	23	19	79.35	2.4%	Rising delivery	21	63.8%	54.27
Sept. 4, 2026	48	29	59.21	-3.3%	–	17	60.6%	52.99
Sept. 3, 2026	6	4	60.55	0.0%	–	11	59.9%	54.79
Sept. 2, 2026	8	6	65.66	-2.0%	–	12	61.7%	54.78
Sept. 1, 2026	17	9	55.23	-0.1%	Falling delivery	12	64.7%	55.90
Aug. 31, 2026	8	6	75.25	0.2%	–	10	72.5%	55.96
Aug. 28, 2026	18	10	54.72	-1.2%	Falling delivery	12	69.8%	55.85
Aug. 27, 2026	7	5	75.99	-0.5%	–	19	72.9%	56.51
Aug. 26, 2026	10	8	82.21	2.3%	Rising delivery	36	71.1%	56.79
Aug. 25, 2026	10	9	90.58	0.0%	Rising delivery	36	70.3%	55.49
Aug. 24, 2026	15	9	63.23	2.4%	Falling delivery	35	68.9%	55.50
Aug. 21, 2026	53	37	70.21	-2.4%	–	36	70.2%	54.21
Aug. 20, 2026	95	66	69.76	-6.5%	Rising delivery	43	61.4%	55.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	56.44	57.56	56.47	59.39	65.11	67.96
EMA	56.42	56.83	57.10	59.46	62.93	67.96

RSI (14) 46.9

ATR (14) 3.50

MFI (14) 78.3

Beta (1Y) 0.97

MACD -0.57 / Signal -0.66 / Hist. 0.09

Bollinger Upper (20, 2σ) 60.97

Bollinger Middle 56.47

Bollinger Lower 51.96

S3	S2	S1	Pivot	R1	R2	R3
51.11	53.06	54.70	56.65	58.29	60.24	61.88

ADX (14) 28.4

ROC (21) 0.68%

ROC (125) 14.82%

Beta (1M) 1.25

Beta (3M) -0.05

Beta (1Y) 0.97

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.31	Neutral
Stochastic RSI	43.13	Neutral
Williams %R	-71.69	Neutral
CCI (20)	-0.26	Neutral
Ultimate Oscillator	34.88	Neutral
Awesome Oscillator	0.32	Above zero
Momentum (10)	-5.81	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	56.44	57.56	56.47	56.35	59.39	65.11	64.58	67.96
EMA	56.42	56.83	57.10	57.75	59.45	63.01	66.12	69.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	52.98	54.55	56.57	58.14	60.16	—	—
Camarilla	54.37	55.35	55.68	56.01	—	56.67	57.00	57.33	58.31
Fibonacci	—	53.06	54.43	55.28	56.65	58.02	58.87	60.24	—

Performance by period

Period	Return	Low	High
1D	2.6%	55.0100	58.6000
1W	-4.9%	54.4500	60.4200
1M	0.7%	50.0000	65.0000
Qtr	-18.5%	50.0000	72.4000
6M	8.2%	50.0000	82.1500
1Y	-36.4%	48.5000	111.0000
3Y	-68.5%	48.5000	241.4000
5Y	—	48.5000	270.0000
7Y	—	48.5000	270.0000
10Y	—	48.5000	270.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)