Forest Materials · Paper, Forest & Jute Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 7 | 5 | 66.67 | -0.2% | Falling delivery | 9 | 72.2% | 23.04 |
| Sept. 29, 2026 | 5 | 5 | 100.00 | 3.0% | Rising delivery | 9 | 78.9% | 23.08 |
| Sept. 28, 2026 | 8 | 5 | 57.14 | 4.2% | Falling delivery | 9 | 78.4% | 22.40 |
| Sept. 25, 2026 | 10 | 6 | 62.50 | 2.1% | Falling delivery | 8 | 85.7% | 21.49 |
| Sept. 24, 2026 | 13 | 11 | 81.82 | -5.6% | Falling delivery | 7 | 89.7% | 21.05 |
| Sept. 23, 2026 | 10 | 10 | 100.00 | 1.6% | – | 5 | 95.5% | 22.30 |
| Sept. 22, 2026 | 4 | 4 | 100.00 | 7.1% | Rising delivery | 8 | 90.6% | 21.95 |
| Sept. 21, 2026 | 6 | 6 | 100.00 | -1.7% | Rising delivery | 8 | 87.5% | 20.50 |
| Sept. 16, 2026 | 2 | 1 | 50.00 | -0.7% | Falling delivery | 8 | 80.0% | 20.85 |
| Sept. 15, 2026 | 5 | 5 | 100.00 | 1.0% | Rising delivery | 9 | 81.1% | 21.00 |
| Sept. 11, 2026 | 22 | 19 | 88.89 | 1.5% | Rising delivery | 9 | 80.6% | 20.80 |
| Sept. 9, 2026 | 4 | 2 | 66.67 | 3.2% | Falling delivery | 5 | 73.7% | 20.50 |
| Sept. 8, 2026 | 10 | 6 | 62.50 | 1.8% | Falling delivery | 4 | 72.2% | 19.86 |
| Sept. 7, 2026 | 5 | 4 | 75.00 | -1.5% | Falling delivery | 4 | 80.0% | 19.50 |
| Sept. 4, 2026 | 4 | 4 | 100.00 | -1.0% | Rising delivery | 3 | 83.3% | 19.80 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -4.3% | Rising delivery | 3 | 76.9% | 20.00 |
| Aug. 31, 2026 | 2 | 1 | 50.00 | 4.5% | Falling delivery | 3 | 76.9% | 20.90 |
| Aug. 28, 2026 | 6 | 5 | 80.00 | 5.3% | – | 3 | 84.6% | 20.00 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -5.0% | Rising delivery | 3 | 90.9% | 19.00 |
| Aug. 26, 2026 | 5 | 4 | 75.00 | 0.5% | Falling delivery | 3 | 91.7% | 20.00 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -0.5% | Rising delivery | 3 | 91.7% | 19.90 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 4 | 93.3% | 20.00 |
| Aug. 21, 2026 | 4 | 4 | 100.00 | 0.0% | Rising delivery | 4 | 93.3% | 20.00 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | -4.4% | Rising delivery | 4 | 93.3% | 20.00 |
| Aug. 18, 2026 | 5 | 4 | 75.00 | 0.6% | Falling delivery | 4 | 93.3% | 20.91 |
| Aug. 17, 2026 | 5 | 5 | 100.00 | -2.2% | – | 3 | 100.0% | 20.78 |
| Aug. 14, 2026 | 2 | 2 | 100.00 | 3.7% | – | 3 | 100.0% | 21.25 |
| Aug. 13, 2026 | 4 | 4 | 100.00 | 0.0% | – | 5 | 100.0% | 20.50 |
| Aug. 12, 2026 | 2 | 2 | 100.00 | -2.4% | – | 6 | 100.0% | 20.50 |
| Aug. 11, 2026 | 2 | 2 | 100.00 | 0.0% | – | 7 | 100.0% | 21.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 22.21 | 21.77 | 20.90 | — | — | — |
| EMA | 22.46 | 21.91 | 21.37 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 20.06 | 20.65 | 21.85 | 22.44 | 23.64 | 24.23 | 25.43 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 75.35 | Neutral |
| Stochastic RSI | 98.43 | Overbought |
| Williams %R | -24.65 | Neutral |
| CCI (20) | 122.85 | Overbought |
| Ultimate Oscillator | 60.06 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 2.24 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 22.21 | 21.77 | 20.90 | 20.76 | — | — | — | — |
| EMA | 22.46 | 21.91 | 21.37 | 20.92 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 20.80 | 22.15 | 22.59 | 23.94 | 24.38 | — | — |
| Camarilla | 22.06 | 22.55 | 22.71 | 22.88 | — | 23.20 | 23.37 | 23.53 | 24.02 |
| Fibonacci | — | 20.65 | 21.34 | 21.76 | 22.44 | 23.13 | 23.55 | 24.23 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.2% | 21.2500 | 23.0400 | |
| 1W | 3.3% | 19.2900 | 24.4600 | |
| 1M | 10.2% | 18.7000 | 24.4600 | |
| Qtr | — | 18.7000 | 24.4600 | |
| 6M | — | 18.7000 | 24.4600 | |
| 1Y | — | 18.7000 | 24.4600 | |
| 3Y | — | 18.7000 | 24.4600 | |
| 5Y | — | 18.7000 | 24.4600 | |
| 7Y | — | 18.7000 | 24.4600 | |
| 10Y | — | 18.7000 | 24.4600 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
