Atharva Poly-Plast Limited

Consumer Durables · Consumer Durables

BSE: 544812

₹120.30

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

119.7

10D

117.2

20D

110.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

73.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

122.53

Pivot

First resistance124.77

Second resistance129.23

Third resistance131.47

First support118.07

Second support115.83

Third support111.37

Day RSI65.3

Day MFI63.9

Day MACD10.67

Day MACD signal11.41

Beta

1M0.68

3M0.68

1Y0.68

3Y0.68

Price change analysis

↑ 35.5%

Over 1 Month

LowHigh

89.80127.55

—

Over 3 Months

LowHigh

70.00127.55

—

Over 6 Months

LowHigh

70.00127.55

—

Over 1 Year

LowHigh

70.00127.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	48	48	100.00	-1.4%	–	44	100.0%	120.30
Oct. 1, 2026	68	68	100.00	—	Rising delivery	47	90.6%	—
Sept. 30, 2026	40	40	100.00	5.0%	Rising delivery	44	81.7%	121.99
Sept. 29, 2026	44	44	100.00	-3.3%	Rising delivery	46	73.0%	116.19
Sept. 28, 2026	22	22	100.00	0.0%	Rising delivery	57	69.2%	120.15
Sept. 25, 2026	60	38	63.33	0.0%	–	65	65.4%	120.15
Sept. 24, 2026	52	34	65.38	-4.0%	–	62	66.5%	120.13
Sept. 23, 2026	52	30	57.69	5.0%	Falling delivery	66	65.1%	125.16
Sept. 22, 2026	100	74	74.00	5.0%	Rising delivery	61	67.3%	119.20
Sept. 21, 2026	60	36	60.00	5.0%	–	51	64.8%	113.53
Sept. 18, 2026	46	32	69.57	5.0%	–	53	66.2%	108.13
Sept. 17, 2026	74	44	59.46	-4.6%	Falling delivery	64	71.3%	102.99
Sept. 16, 2026	26	20	76.92	-1.8%	–	60	76.2%	107.95
Sept. 15, 2026	50	34	68.00	-1.5%	Falling delivery	78	75.5%	109.94
Sept. 11, 2026	70	46	65.71	-1.5%	Falling delivery	79	76.6%	111.63
Sept. 10, 2026	100	84	84.00	5.0%	Rising delivery	79	73.6%	113.30
Sept. 9, 2026	56	46	82.14	10.0%	Rising delivery	81	67.0%	107.91
Sept. 8, 2026	116	86	74.14	8.0%	Rising delivery	77	65.6%	98.10
Sept. 7, 2026	52	40	76.92	2.4%	Rising delivery	56	62.9%	90.85
Sept. 4, 2026	70	34	48.57	-3.0%	Falling delivery	72	63.9%	88.75
Sept. 3, 2026	112	66	58.93	6.9%	Falling delivery	102	73.0%	91.48
Sept. 2, 2026	34	26	76.47	-2.8%	–	93	77.7%	85.58
Sept. 1, 2026	12	10	83.33	-1.6%	Rising delivery	97	78.1%	88.00
Aug. 31, 2026	132	94	71.21	5.6%	Falling delivery	121	79.5%	89.40
Aug. 28, 2026	222	178	80.18	10.0%	–	117	79.8%	84.69
Aug. 27, 2026	66	54	81.82	-2.6%	–	75	80.2%	77.00
Aug. 26, 2026	52	42	80.77	0.4%	–	80	76.1%	79.07
Aug. 25, 2026	132	112	84.85	4.9%	Rising delivery	84	75.2%	78.73
Aug. 24, 2026	112	80	71.43	6.4%	–	62	72.1%	75.04
Aug. 21, 2026	12	12	100.00	-0.9%	Rising delivery	49	75.4%	70.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	119.76	118.49	110.39	—	—	—
EMA	119.71	117.17	109.98	—	—	—

RSI (14) 65.3

ATR (14) 6.29

MFI (14) 63.9

Beta (1Y) 0.68

MACD 10.67 / Signal 11.41 / Hist. -0.74

Bollinger Upper (20, 2σ) 131.83

Bollinger Middle 110.39

Bollinger Lower 88.95

S3	S2	S1	Pivot	R1	R2	R3
111.37	115.83	118.07	122.53	124.77	129.23	131.47

ADX (14) 50.6

ROC (21) 36.70%

ROC (125) Data unavailable

Beta (1M) 0.68

Beta (3M) 0.68

Beta (1Y) 0.68

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.55	Neutral
Stochastic RSI	23.82	Neutral
Williams %R	-28.45	Neutral
CCI (20)	95.57	Neutral
Ultimate Oscillator	56.96	Neutral
Awesome Oscillator	23.26	Above zero
Momentum (10)	17.31	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	119.76	118.49	110.39	100.23	—	—	—	—
EMA	119.71	117.17	109.98	101.94	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	115.27	116.95	121.98	123.65	128.68	—	—
Camarilla	116.62	118.46	119.07	119.69	—	120.91	121.53	122.14	123.99
Fibonacci	—	115.83	118.39	119.97	122.53	125.09	126.67	129.23	—

Performance by period

Period	Return	Low	High
1D	-1.4%	120.3000	127.0000
1W	0.1%	114.1500	127.0000
1M	35.5%	89.8000	127.5500
Qtr	—	70.0000	127.5500
6M	—	70.0000	127.5500
1Y	—	70.0000	127.5500
3Y	—	70.0000	127.5500
5Y	—	70.0000	127.5500
7Y	—	70.0000	127.5500
10Y	—	70.0000	127.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)