Realty · Realty
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 14 | 78.6% | — |
| Sept. 28, 2026 | 8 | 8 | 100.00 | -9.8% | Rising delivery | 14 | 77.8% | 3.98 |
| Sept. 25, 2026 | 10 | 8 | 75.00 | 10.0% | – | 13 | 76.0% | 4.41 |
| Sept. 9, 2026 | 40 | 28 | 68.75 | 9.9% | Falling delivery | 11 | 77.3% | 4.01 |
| Sept. 8, 2026 | 8 | 8 | 100.00 | — | – | 4 | 100.0% | 3.65 |
| Aug. 3, 2026 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| July 28, 2026 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| July 24, 2026 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| July 15, 2026 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| July 13, 2026 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| July 10, 2026 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| July 7, 2026 | 5 | 5 | 100.00 | — | – | 5 | 100.0% | — |
| June 30, 2026 | 5 | 5 | 100.00 | — | – | 7 | 100.0% | — |
| June 23, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 9 | 94.1% | — |
| June 22, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 8 | 93.8% | — |
| June 17, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 9 | 94.1% | — |
| June 4, 2026 | 15 | 15 | 100.00 | — | Rising delivery | 18 | 74.3% | — |
| May 27, 2026 | 15 | 13 | 83.33 | — | Rising delivery | 20 | 76.9% | — |
| May 14, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 22 | 81.4% | — |
| April 24, 2026 | 8 | 8 | 100.00 | — | Rising delivery | 24 | 83.3% | — |
| April 20, 2026 | 48 | 28 | 57.89 | — | Falling delivery | 25 | 83.7% | — |
| April 16, 2026 | 25 | 25 | 100.00 | — | – | 18 | 100.0% | — |
| April 15, 2026 | 25 | 25 | 100.00 | — | – | 16 | 100.0% | — |
| March 24, 2026 | 15 | 15 | 100.00 | — | – | 14 | 100.0% | — |
| March 5, 2026 | 10 | 10 | 100.00 | — | – | 14 | 100.0% | — |
| March 4, 2026 | 13 | 13 | 100.00 | — | – | 12 | 100.0% | — |
| Feb. 17, 2026 | 15 | 15 | 100.00 | — | – | 12 | 95.8% | — |
| Feb. 10, 2026 | 18 | 18 | 100.00 | — | Rising delivery | 10 | 94.7% | — |
| Feb. 5, 2026 | 13 | 13 | 100.00 | — | Rising delivery | 7 | 92.3% | — |
| Jan. 27, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 5 | 88.9% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.88 | 5.86 | 6.51 | 9.40 | 13.01 | 11.99 |
| EMA | 4.73 | 5.50 | 6.49 | 9.03 | 10.86 | 11.99 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 11.18 | Oversold |
| Stochastic RSI | 17.44 | Oversold |
| Williams %R | -88.82 | Oversold |
| CCI (20) | -165.56 | Oversold |
| Ultimate Oscillator | 33.72 | Neutral |
| Awesome Oscillator | -2.57 | Below zero |
| Momentum (10) | -2.56 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.88 | 5.86 | 6.51 | 7.21 | 9.40 | 13.01 | 13.16 | 11.99 |
| EMA | 4.73 | 5.50 | 6.49 | 7.43 | 9.03 | 11.07 | 12.09 | 13.14 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | — | — |
| Camarilla | 3.98 | 3.98 | 3.98 | 3.98 | — | 3.98 | 3.98 | 3.98 | 3.98 |
| Fibonacci | — | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -9.8% | 3.9800 | 3.9800 | — |
| 1W | -0.7% | 3.9800 | 4.4100 | |
| 1M | -52.3% | 3.4300 | 4.4100 | |
| Qtr | -52.3% | 3.4300 | 4.4100 | |
| 6M | -52.3% | 3.4300 | 4.4100 | |
| 1Y | -52.3% | 3.4300 | 4.4100 | |
| 3Y | -80.5% | 3.4300 | 22.4600 | |
| 5Y | -18.8% | 3.4300 | 28.8000 | |
| 7Y | -76.6% | 3.4300 | 28.8000 | |
| 10Y | -93.1% | 3.4300 | 96.5000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
