Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 2 | 2 | 100.00 | -0.2% | – | 1 | 100.0% | 54.90 |
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 30, 2026 | 2 | 2 | 100.00 | 0.3% | – | 1 | 99.5% | 55.00 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 99.6% | 54.86 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 99.4% | 57.74 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 3.6% | – | 1 | 99.4% | 55.00 |
| Sept. 24, 2026 | 1 | 1 | 98.18 | -5.0% | – | 1 | 99.4% | 53.10 |
| Sept. 23, 2026 | 3 | 3 | 100.00 | 5.0% | – | 1 | 99.6% | 55.89 |
| Sept. 22, 2026 | 1 | 1 | 99.10 | 0.9% | – | 1 | 95.8% | 53.25 |
| Sept. 21, 2026 | 0 | 0 | 99.30 | 0.6% | – | 2 | 98.8% | 52.80 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 5.0% | – | 2 | 98.8% | 52.50 |
| Sept. 17, 2026 | 1 | 1 | 98.94 | -3.5% | – | 2 | 99.0% | 50.00 |
| Sept. 16, 2026 | 0 | 0 | 72.38 | -4.4% | Falling delivery | 2 | 99.0% | 51.80 |
| Sept. 15, 2026 | 9 | 9 | 100.00 | 0.3% | – | 2 | 100.0% | 54.18 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 4.7% | – | 1 | 99.9% | 54.02 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | 0.7% | – | 2 | 96.5% | 51.60 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | -3.9% | Rising delivery | 1 | 94.5% | 51.25 |
| Sept. 8, 2026 | 0 | 0 | 98.81 | 2.9% | – | 1 | 94.5% | 53.34 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -1.5% | Rising delivery | 1 | 94.0% | 51.85 |
| Sept. 4, 2026 | 5 | 5 | 94.72 | -4.9% | – | 2 | 91.4% | 52.64 |
| Sept. 3, 2026 | 1 | 1 | 86.17 | -3.1% | – | 1 | 87.8% | 55.35 |
| Sept. 2, 2026 | 1 | 1 | 95.69 | 0.4% | Rising delivery | 1 | 88.6% | 57.13 |
| Sept. 1, 2026 | 0 | 0 | 84.21 | 2.2% | Falling delivery | 1 | 89.8% | 56.90 |
| Aug. 31, 2026 | 1 | 1 | 81.05 | 2.5% | Falling delivery | 1 | 91.0% | 55.70 |
| Aug. 28, 2026 | 1 | 1 | 99.82 | -0.5% | – | 0 | 96.4% | 54.32 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -0.7% | – | 0 | 95.6% | 54.60 |
| Aug. 26, 2026 | 1 | 1 | 96.49 | 1.9% | – | 0 | 95.4% | 55.01 |
| Aug. 25, 2026 | 1 | 1 | 96.30 | -3.6% | – | 0 | 93.9% | 54.00 |
| Aug. 24, 2026 | 0 | 0 | 82.93 | 0.6% | Falling delivery | 1 | 92.9% | 56.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -1.5% | Rising delivery | 1 | 91.4% | 55.65 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 55.50 | 54.50 | 53.55 | 64.34 | 78.40 | 84.87 |
| EMA | 55.02 | 54.63 | 55.21 | 63.23 | 72.69 | 84.87 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 54.77 | 54.83 | 54.87 | 54.93 | 54.97 | 55.03 | 55.07 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 63.53 | Neutral |
| Stochastic RSI | 73.02 | Neutral |
| Williams %R | -36.47 | Neutral |
| CCI (20) | 53.21 | Neutral |
| Ultimate Oscillator | 47.60 | Neutral |
| Awesome Oscillator | 1.02 | Above zero |
| Momentum (10) | 4.90 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 55.50 | 54.50 | 53.55 | 54.23 | 64.34 | 78.40 | 82.90 | 84.87 |
| EMA | 55.02 | 54.63 | 55.21 | 57.56 | 63.23 | 72.24 | 75.55 | 76.33 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 54.82 | 54.85 | 54.93 | 54.95 | 55.03 | — | — |
| Camarilla | 54.85 | 54.87 | 54.88 | 54.89 | — | 54.91 | 54.92 | 54.93 | 54.96 |
| Fibonacci | — | 54.83 | 54.87 | 54.90 | 54.93 | 54.97 | 55.00 | 55.03 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.2% | 54.9000 | 55.0000 | |
| 1W | -4.9% | 54.8000 | 55.1000 | |
| 1M | 4.3% | 49.5000 | 58.0000 | |
| Qtr | -46.4% | 49.5000 | 59.9000 | |
| 6M | -46.4% | 49.5000 | 59.9000 | |
| 1Y | -46.4% | 49.5000 | 59.9000 | |
| 3Y | -26.3% | 49.5000 | 129.8900 | |
| 5Y | -34.6% | 43.2000 | 129.8900 | |
| 7Y | 35.1% | 24.0500 | 129.8900 | |
| 10Y | 82.1% | 12.7500 | 129.8900 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
