Atishay Limited

Information Technology · IT - Software

BSE: 538713

₹137.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

137.9

10D

139.0

20D

141.7

50D

137.1

100D

119.8

200D

85.6

Delivery and volume

Day avg. delivery

94.2%

Week avg. delivery

81.3%

Month avg. delivery

71.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

138.35

Pivot

First resistance139.70

Second resistance142.35

Third resistance143.70

First support135.70

Second support134.35

Third support131.70

Day RSI44.3

Day MFI46.5

Day MACD-2.53

Day MACD signal-1.71

Beta

1M0.74

3M0.72

1Y0.72

3Y0.48

Price change analysis

↓ -8.7%

Over 1 Month

LowHigh

130.10160.90

↓ -38.6%

Over 3 Months

LowHigh

130.10172.55

↓ -38.6%

Over 6 Months

LowHigh

130.10172.55

↓ -38.6%

Over 1 Year

LowHigh

130.10172.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	94.15	—	Rising delivery	1	81.3%	—
Sept. 30, 2026	1	1	91.80	-2.3%	Rising delivery	2	73.5%	137.05
Sept. 29, 2026	3	2	86.98	2.2%	Rising delivery	3	71.9%	140.25
Sept. 28, 2026	2	1	67.05	0.8%	–	4	67.4%	137.25
Sept. 25, 2026	0	0	74.84	-1.3%	Rising delivery	4	67.0%	136.10
Sept. 24, 2026	2	1	57.97	-0.9%	Falling delivery	4	68.1%	137.85
Sept. 23, 2026	8	6	72.00	5.0%	–	4	69.1%	139.15
Sept. 22, 2026	5	3	63.55	-3.6%	Falling delivery	3	68.8%	132.50
Sept. 21, 2026	3	2	64.13	-1.8%	Falling delivery	4	73.5%	137.45
Sept. 18, 2026	1	1	99.86	0.9%	Rising delivery	5	71.9%	140.00
Sept. 17, 2026	2	2	66.13	-1.1%	–	5	70.6%	138.80
Sept. 16, 2026	3	2	75.57	-0.2%	Rising delivery	5	70.4%	140.35
Sept. 15, 2026	13	10	74.86	-8.8%	–	5	70.1%	140.60
Sept. 11, 2026	7	4	63.28	4.7%	–	2	65.8%	154.10
Sept. 10, 2026	2	1	66.03	-2.1%	–	2	65.4%	147.20
Sept. 9, 2026	1	1	55.36	1.3%	Falling delivery	2	67.0%	150.35
Sept. 8, 2026	1	1	78.02	-1.7%	Rising delivery	2	69.6%	148.40
Sept. 7, 2026	1	1	83.35	2.7%	Rising delivery	2	72.2%	151.00
Sept. 4, 2026	4	3	60.64	-0.1%	Falling delivery	2	72.4%	147.10
Sept. 3, 2026	2	1	75.30	-0.6%	–	2	74.1%	147.30
Sept. 2, 2026	1	1	78.71	-1.3%	–	2	74.2%	148.25
Sept. 1, 2026	2	2	89.12	0.1%	Rising delivery	2	71.5%	150.20
Aug. 31, 2026	2	2	77.04	-1.6%	–	3	73.7%	150.05
Aug. 28, 2026	2	1	58.63	-1.0%	Falling delivery	3	76.1%	152.50
Aug. 27, 2026	3	2	75.01	-1.4%	Falling delivery	3	80.6%	154.05
Aug. 26, 2026	2	2	62.30	-2.2%	Falling delivery	2	79.1%	156.20
Aug. 25, 2026	3	3	93.40	1.6%	Rising delivery	2	77.9%	159.70
Aug. 24, 2026	3	3	86.29	0.1%	Rising delivery	3	78.4%	157.15
Aug. 21, 2026	1	1	91.78	0.1%	Rising delivery	2	77.6%	157.05
Aug. 20, 2026	2	1	59.25	0.1%	Falling delivery	2	77.9%	156.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	137.70	137.64	142.55	146.47	114.30	85.63
EMA	137.91	138.97	141.66	137.11	119.82	85.63

RSI (14) 44.3

ATR (14) 7.60

MFI (14) 46.5

Beta (1Y) 0.72

MACD -2.53 / Signal -1.71 / Hist. -0.82

Bollinger Upper (20, 2σ) 154.32

Bollinger Middle 142.55

Bollinger Lower 130.79

S3	S2	S1	Pivot	R1	R2	R3
131.70	134.35	135.70	138.35	139.70	142.35	143.70

ADX (14) 12.5

ROC (21) -8.66%

ROC (125) 76.77%

Beta (1M) 0.74

Beta (3M) 0.72

Beta (1Y) 0.72

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.56	Neutral
Stochastic RSI	35.30	Neutral
Williams %R	-77.44	Neutral
CCI (20)	-58.25	Neutral
Ultimate Oscillator	44.53	Neutral
Awesome Oscillator	-10.92	Below zero
Momentum (10)	-3.30	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	137.70	137.64	142.55	146.72	146.47	114.30	99.62	85.63
EMA	137.91	138.97	141.66	141.91	137.11	120.22	106.64	96.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	134.03	135.05	138.03	139.05	142.03	—	—
Camarilla	134.85	135.95	136.32	136.68	—	137.42	137.78	138.15	139.25
Fibonacci	—	134.35	135.88	136.82	138.35	139.88	140.82	142.35	—

Performance by period

Period	Return	Low	High
1D	-2.3%	137.0000	141.0000
1W	-1.5%	134.1500	142.0000
1M	-8.7%	130.1000	160.9000
Qtr	-38.6%	130.1000	172.5500
6M	-38.6%	130.1000	172.5500
1Y	-38.6%	130.1000	172.5500
3Y	260.5%	36.5000	223.3500
5Y	335.1%	25.0000	223.3500
7Y	134.1%	21.6000	223.3500
10Y	185.5%	21.6000	223.3500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)