Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 10, 2020 | 1 | 1 | 100.00 | -3.2% | – | 0 | 100.0% | 0.30 |
| Dec. 30, 2019 | 0 | 0 | 100.00 | -3.1% | – | 0 | 100.0% | 0.31 |
| Dec. 26, 2019 | 0 | 0 | 100.00 | -3.0% | – | 0 | 100.0% | 0.32 |
| Dec. 24, 2019 | 0 | 0 | 100.00 | -2.9% | – | 0 | 100.0% | 0.33 |
| Dec. 18, 2019 | 1 | 1 | 100.00 | -2.9% | – | 0 | 100.0% | 0.34 |
| Dec. 17, 2019 | 0 | 0 | 100.00 | 2.9% | – | 0 | 100.0% | 0.35 |
| Dec. 16, 2019 | 0 | 0 | 100.00 | -2.9% | – | 0 | 100.0% | 0.34 |
| Nov. 27, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.35 |
| Nov. 13, 2019 | 0 | 0 | 100.00 | -2.8% | – | 0 | 100.0% | 0.35 |
| Oct. 22, 2019 | 0 | 0 | 100.00 | -2.7% | – | 0 | 100.0% | 0.36 |
| Oct. 11, 2019 | 0 | 0 | 100.00 | 2.8% | – | 0 | 100.0% | 0.37 |
| Oct. 7, 2019 | 0 | 0 | 100.00 | -2.7% | – | 0 | 100.0% | 0.36 |
| Oct. 4, 2019 | 0 | 0 | 100.00 | -2.6% | – | 0 | 100.0% | 0.37 |
| Oct. 1, 2019 | 0 | 0 | 100.00 | -2.6% | – | 0 | 100.0% | 0.38 |
| Sept. 30, 2019 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 0.39 |
| Sept. 27, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.41 |
| Sept. 23, 2019 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 0.41 |
| Aug. 23, 2019 | 0 | 0 | 100.00 | -4.4% | – | 1 | 100.0% | 0.43 |
| July 26, 2019 | 0 | 0 | 100.00 | -4.3% | – | 1 | 100.0% | 0.45 |
| July 22, 2019 | 0 | 0 | 100.00 | -4.1% | – | 1 | 100.0% | 0.47 |
| July 17, 2019 | 3 | 3 | 100.00 | -3.9% | – | 1 | 100.0% | 0.49 |
| July 11, 2019 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 0.51 |
| July 2, 2019 | 0 | 0 | 100.00 | -3.8% | – | 2 | 100.0% | 0.51 |
| June 28, 2019 | 1 | 1 | 100.00 | -3.6% | – | 2 | 100.0% | 0.53 |
| June 19, 2019 | 0 | 0 | 100.00 | -3.5% | – | 2 | 100.0% | 0.55 |
| June 17, 2019 | 6 | 6 | 100.00 | -3.4% | – | 2 | 100.0% | 0.57 |
| June 10, 2019 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 0.59 |
| May 30, 2019 | 0 | 0 | 100.00 | -4.6% | – | 1 | 100.0% | 0.62 |
| May 27, 2019 | 5 | 5 | 100.00 | -4.4% | – | 1 | 100.0% | 0.65 |
| May 22, 2019 | 0 | 0 | 100.00 | -2.9% | – | 0 | 100.0% | 0.68 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.32 | 0.34 | 0.37 | 0.56 | 0.74 | 1.13 |
| EMA | 0.32 | 0.34 | 0.39 | 0.53 | 0.74 | 1.13 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 8.51 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -130.84 | Oversold |
| Ultimate Oscillator | 13.29 | Oversold |
| Awesome Oscillator | -0.15 | Below zero |
| Momentum (10) | -0.07 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.32 | 0.34 | 0.37 | 0.44 | 0.56 | 0.74 | 0.82 | 1.13 |
| EMA | 0.32 | 0.34 | 0.39 | 0.44 | 0.53 | 0.79 | 1.24 | 1.81 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | — | — |
| Camarilla | 0.30 | 0.30 | 0.30 | 0.30 | — | 0.30 | 0.30 | 0.30 | 0.30 |
| Fibonacci | — | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.2% | 0.3000 | 0.3000 | — |
| 1W | -3.2% | 0.3000 | 0.3000 | — |
| 1M | -3.2% | 0.3000 | 0.3000 | — |
| Qtr | -16.7% | 0.3000 | 0.3500 | |
| 6M | -33.3% | 0.3000 | 0.4300 | |
| 1Y | -63.0% | 0.3000 | 0.8500 | |
| 3Y | -89.1% | 0.3000 | 2.7600 | |
| 5Y | -96.9% | 0.3000 | 10.0900 | |
| 7Y | -95.9% | 0.3000 | 14.0300 | |
| 10Y | -99.4% | 0.3000 | 57.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)