Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.

Atlanta Devcon Limited

BSE: 526843
₹0.30
Feb. 10, 2020 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
0.3
10D
0.3
20D
0.4
50D
0.5
100D
0.7
200D
1.1

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.30
Pivot
First resistance0.30
Second resistance0.30
Third resistance0.30
First support0.30
Second support0.30
Third support0.30
Day RSI15.5
Day MFI11.5
Day MACD-0.07
Day MACD signal-0.08

Beta

1M—
3M—
1Y0.46
3Y0.34

Price change analysis

↓ -3.2%
Over 1 Month
LowHigh
0.300.30
↓ -16.7%
Over 3 Months
LowHigh
0.300.35
↓ -33.3%
Over 6 Months
LowHigh
0.300.43
↓ -63.0%
Over 1 Year
LowHigh
0.300.85
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Feb. 10, 2020 1 1 100.00 -3.2% – 0 100.0% 0.30
Dec. 30, 2019 0 0 100.00 -3.1% – 0 100.0% 0.31
Dec. 26, 2019 0 0 100.00 -3.0% – 0 100.0% 0.32
Dec. 24, 2019 0 0 100.00 -2.9% – 0 100.0% 0.33
Dec. 18, 2019 1 1 100.00 -2.9% – 0 100.0% 0.34
Dec. 17, 2019 0 0 100.00 2.9% – 0 100.0% 0.35
Dec. 16, 2019 0 0 100.00 -2.9% – 0 100.0% 0.34
Nov. 27, 2019 0 0 100.00 0.0% – 0 100.0% 0.35
Nov. 13, 2019 0 0 100.00 -2.8% – 0 100.0% 0.35
Oct. 22, 2019 0 0 100.00 -2.7% – 0 100.0% 0.36
Oct. 11, 2019 0 0 100.00 2.8% – 0 100.0% 0.37
Oct. 7, 2019 0 0 100.00 -2.7% – 0 100.0% 0.36
Oct. 4, 2019 0 0 100.00 -2.6% – 0 100.0% 0.37
Oct. 1, 2019 0 0 100.00 -2.6% – 0 100.0% 0.38
Sept. 30, 2019 0 0 100.00 -4.9% – 0 100.0% 0.39
Sept. 27, 2019 0 0 100.00 0.0% – 0 100.0% 0.41
Sept. 23, 2019 0 0 100.00 -4.7% – 1 100.0% 0.41
Aug. 23, 2019 0 0 100.00 -4.4% – 1 100.0% 0.43
July 26, 2019 0 0 100.00 -4.3% – 1 100.0% 0.45
July 22, 2019 0 0 100.00 -4.1% – 1 100.0% 0.47
July 17, 2019 3 3 100.00 -3.9% – 1 100.0% 0.49
July 11, 2019 1 1 100.00 0.0% – 2 100.0% 0.51
July 2, 2019 0 0 100.00 -3.8% – 2 100.0% 0.51
June 28, 2019 1 1 100.00 -3.6% – 2 100.0% 0.53
June 19, 2019 0 0 100.00 -3.5% – 2 100.0% 0.55
June 17, 2019 6 6 100.00 -3.4% – 2 100.0% 0.57
June 10, 2019 1 1 100.00 -4.8% – 1 100.0% 0.59
May 30, 2019 0 0 100.00 -4.6% – 1 100.0% 0.62
May 27, 2019 5 5 100.00 -4.4% – 1 100.0% 0.65
May 22, 2019 0 0 100.00 -2.9% – 0 100.0% 0.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA0.320.340.370.560.741.13
EMA0.320.340.390.530.741.13
RSI (14) 15.5
ATR (14) 0.01
MFI (14) 11.5
Beta (1Y) 0.46
MACD -0.07 / Signal -0.08 / Hist. 0.01
Bollinger Upper (20, 2σ) 0.46
Bollinger Middle 0.37
Bollinger Lower 0.28
S3S2S1PivotR1R2R3
0.30 0.30 0.30 0.30 0.30 0.30 0.30
ADX (14) 58.3
ROC (21) -41.18%
ROC (125) -67.03%
Beta (1M) —
Beta (3M) —
Beta (1Y) 0.46
Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K0.00Oversold
Stochastic RSI8.51Oversold
Williams %R-100.00Oversold
CCI (20)-130.84Oversold
Ultimate Oscillator13.29Oversold
Awesome Oscillator-0.15Below zero
Momentum (10)-0.07Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA0.320.340.370.440.560.740.821.13
EMA0.320.340.390.440.530.791.241.81

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——0.300.300.300.300.30——
Camarilla0.300.300.300.30—0.300.300.300.30
Fibonacci—0.300.300.300.300.300.300.30—

Performance by period

PeriodReturnLowHighWhere price sits
1D -3.2% 0.30000.3000 —
1W -3.2% 0.30000.3000 —
1M -3.2% 0.30000.3000 —
Qtr -16.7% 0.30000.3500
6M -33.3% 0.30000.4300
1Y -63.0% 0.30000.8500
3Y -89.1% 0.30002.7600
5Y -96.9% 0.300010.0900
7Y -95.9% 0.300014.0300
10Y -99.4% 0.300057.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)