ATLANTAA LIMITED

Services · Transport Infrastructure

NSE: ATLANTAA BSE: 532759

₹37.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

36.4

10D

36.4

20D

36.8

50D

37.8

100D

38.8

200D

40.4

Delivery and volume

Day avg. delivery

20.7%

Week avg. delivery

27.0%

Month avg. delivery

40.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.08

Pivot

First resistance38.17

Second resistance39.08

Third resistance40.17

First support36.17

Second support35.08

Third support34.17

Day RSI51.0

Day MFI74.8

Day MACD-0.62

Day MACD signal-0.70

Beta

1M0.35

3M0.46

1Y1.54

3Y1.06

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

35.0041.90

↓ -3.9%

Over 3 Months

LowHigh

34.5049.95

↑ 0.8%

Over 6 Months

LowHigh

34.5049.95

↓ -19.7%

Over 1 Year

LowHigh

31.5273.39

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	787	163	20.72	—	Falling delivery	310	27.0%	—
Sept. 30, 2026	272	87	32.14	1.5%	–	154	34.1%	37.25
Sept. 29, 2026	462	148	31.97	3.9%	–	105	36.7%	36.69
Sept. 28, 2026	16	12	74.19	-1.1%	–	21	73.6%	35.32
Sept. 25, 2026	14	9	68.28	0.2%	Falling delivery	22	74.5%	35.73
Sept. 24, 2026	8	7	83.16	-0.5%	Rising delivery	25	77.2%	35.65
Sept. 23, 2026	27	18	66.71	0.5%	Falling delivery	28	78.2%	35.83
Sept. 22, 2026	40	31	77.85	0.7%	–	29	78.9%	35.64
Sept. 21, 2026	19	15	79.14	-1.8%	–	26	80.5%	35.38
Sept. 18, 2026	30	25	82.75	-0.5%	–	28	79.4%	36.04
Sept. 17, 2026	24	20	85.49	-0.7%	Rising delivery	27	77.7%	36.21
Sept. 16, 2026	29	21	70.86	-0.8%	–	26	73.4%	36.46
Sept. 15, 2026	28	24	84.78	-1.3%	Rising delivery	36	61.4%	36.74
Sept. 11, 2026	30	23	74.77	-0.8%	Rising delivery	47	58.0%	37.22
Sept. 10, 2026	21	16	73.16	-1.6%	Rising delivery	45	56.7%	37.51
Sept. 9, 2026	21	13	59.99	-0.5%	–	48	56.4%	38.11
Sept. 8, 2026	78	35	44.74	1.7%	Falling delivery	57	58.1%	38.30
Sept. 7, 2026	84	50	59.83	-3.8%	Falling delivery	71	67.4%	37.66
Sept. 4, 2026	22	15	67.95	-1.8%	–	76	72.1%	39.15
Sept. 3, 2026	35	22	64.56	1.7%	Falling delivery	80	72.8%	39.86
Sept. 2, 2026	68	44	64.83	-3.6%	Falling delivery	77	73.3%	39.21
Sept. 1, 2026	146	108	73.50	5.1%	–	72	75.0%	40.68
Aug. 31, 2026	110	86	78.01	4.5%	–	49	74.8%	38.70
Aug. 28, 2026	40	31	76.17	-1.6%	–	36	72.9%	37.03
Aug. 27, 2026	22	16	69.35	0.6%	–	33	73.4%	37.64
Aug. 26, 2026	41	31	74.23	-1.0%	–	36	72.3%	37.41
Aug. 25, 2026	29	19	65.80	-0.6%	–	36	67.5%	37.79
Aug. 24, 2026	47	35	74.93	-0.8%	–	42	70.4%	38.00
Aug. 21, 2026	27	22	80.85	-0.7%	Rising delivery	43	63.0%	38.30
Aug. 20, 2026	38	25	65.68	-1.0%	Rising delivery	54	58.7%	38.57

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.13	35.97	37.00	37.82	39.16	40.40
EMA	36.41	36.36	36.81	37.77	38.77	40.40

RSI (14) 51.0

ATR (14) 1.86

MFI (14) 74.8

Beta (1Y) 1.54

MACD -0.62 / Signal -0.70 / Hist. 0.07

Bollinger Upper (20, 2σ) 39.66

Bollinger Middle 37.00

Bollinger Lower 34.33

S3	S2	S1	Pivot	R1	R2	R3
34.17	35.08	36.17	37.08	38.17	39.08	40.17

ADX (14) 17.4

ROC (21) -3.75%

ROC (125) 15.40%

Beta (1M) 0.35

Beta (3M) 0.46

Beta (1Y) 1.54

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.25	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-43.75	Neutral
CCI (20)	-1.30	Neutral
Ultimate Oscillator	45.19	Neutral
Awesome Oscillator	-1.71	Below zero
Momentum (10)	0.79	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.13	35.97	37.00	37.43	37.82	39.16	39.17	40.40
EMA	36.41	36.36	36.81	37.21	37.77	38.68	39.22	39.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.13	36.25	37.13	38.25	39.13	—	—
Camarilla	36.15	36.70	36.88	37.07	—	37.43	37.62	37.80	38.35
Fibonacci	—	35.08	35.85	36.32	37.08	37.85	38.32	39.08	—

Performance by period

Period	Return	Low	High
1D	1.5%	36.0000	38.0000
1W	4.0%	35.0200	39.0000
1M	-3.7%	35.0000	41.9000
Qtr	-3.9%	34.5000	49.9500
6M	0.8%	34.5000	49.9500
1Y	-19.7%	31.5200	73.3900
3Y	161.4%	13.4000	73.3900
5Y	166.1%	10.3500	73.3900
7Y	351.5%	2.6500	73.3900
10Y	-40.3%	2.6500	131.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)