Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 2, 2022 | 0 | 0 | 100.00 | 0.0% | – | 11 | 100.0% | 0.19 |
| April 4, 2022 | 16 | 16 | 100.00 | 0.0% | – | 12 | 100.0% | 0.19 |
| March 7, 2022 | 5 | 5 | 100.00 | 0.0% | – | 9 | 100.0% | 0.19 |
| Jan. 3, 2022 | 3 | 3 | 100.00 | 0.0% | – | 12 | 100.0% | 0.19 |
| Sept. 6, 2021 | 32 | 32 | 100.00 | 0.0% | – | 16 | 100.0% | 0.19 |
| Aug. 2, 2021 | 6 | 6 | 100.00 | 0.0% | – | 10 | 100.0% | 0.19 |
| July 5, 2021 | 1 | 1 | 100.00 | 0.0% | – | 9 | 100.0% | 0.19 |
| June 7, 2021 | 20 | 20 | 100.00 | — | – | 9 | 100.0% | 0.19 |
| March 1, 2021 | 21 | 21 | 100.00 | — | – | 5 | 100.0% | — |
| Feb. 1, 2021 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 1, 2020 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 2, 2020 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 14, 2020 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 24, 2020 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 10, 2020 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| Aug. 3, 2020 | 3 | 3 | 100.00 | — | – | 4 | 100.0% | — |
| July 27, 2020 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| July 17, 2020 | 12 | 12 | 100.00 | — | – | 10 | 100.0% | — |
| July 16, 2020 | 1 | 1 | 100.00 | — | – | 13 | 100.0% | — |
| July 15, 2020 | 3 | 3 | 100.00 | — | – | 13 | 100.0% | — |
| July 6, 2020 | 0 | 0 | 100.00 | — | – | 13 | 100.0% | — |
| June 29, 2020 | 34 | 34 | 100.00 | — | – | 13 | 100.0% | — |
| June 22, 2020 | 30 | 30 | 100.00 | — | – | 7 | 100.0% | — |
| April 20, 2020 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| April 17, 2020 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| April 15, 2020 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| April 13, 2020 | 5 | 5 | 100.00 | — | – | 2 | 100.0% | — |
| April 3, 2020 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| March 30, 2020 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| March 18, 2020 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.19 | 0.19 | 0.21 | 0.22 | 0.23 | 0.29 |
| EMA | 0.19 | 0.20 | 0.21 | 0.22 | 0.24 | 0.29 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -64.14 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | -0.03 | Below zero |
| Momentum (10) | -0.01 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.19 | 0.19 | 0.21 | 0.22 | 0.22 | 0.23 | 0.25 | 0.29 |
| EMA | 0.19 | 0.20 | 0.21 | 0.21 | 0.22 | 0.24 | 0.26 | 0.27 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | — | — |
| Camarilla | 0.19 | 0.19 | 0.19 | 0.19 | — | 0.19 | 0.19 | 0.19 | 0.19 |
| Fibonacci | — | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.1900 | 0.1900 | — |
| 1W | 0.0% | 0.1900 | 0.1900 | — |
| 1M | 0.0% | 0.1900 | 0.1900 | — |
| Qtr | 0.0% | 0.1900 | 0.1900 | — |
| 6M | 0.0% | 0.1900 | 0.1900 | — |
| 1Y | 0.0% | 0.1900 | 0.1900 | — |
| 3Y | -17.4% | 0.1900 | 0.2600 | |
| 5Y | -29.6% | 0.1900 | 0.2800 | |
| 7Y | -38.7% | 0.1900 | 0.6400 | |
| 10Y | -77.6% | 0.1000 | 0.8700 |
Latest-bar candlestick shape None (shape only — trend context is not checked)