Atul Auto Limited

Capital Goods · Agricultural, Commercial & Construction Vehicles

NSE: ATULAUTO BSE: 531795

₹448.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

445.2

10D

446.8

20D

453.6

50D

468.8

100D

472.0

200D

464.0

Delivery and volume

Day avg. delivery

23.6%

Week avg. delivery

30.6%

Month avg. delivery

39.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

447.38

Pivot

First resistance454.77

Second resistance461.38

Third resistance468.77

First support440.77

Second support433.38

Third support426.77

Day RSI43.1

Day MFI40.3

Day MACD-10.06

Day MACD signal-11.40

Beta

1M1.30

3M1.92

1Y1.45

3Y1.26

Price change analysis

↓ -7.9%

Over 1 Month

LowHigh

427.20500.00

↓ -8.8%

Over 3 Months

LowHigh

427.20596.55

↑ 8.5%

Over 6 Months

LowHigh

396.30596.55

↓ -8.6%

Over 1 Year

LowHigh

380.05596.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	709	167	23.62	—	Falling delivery	185	30.6%	—
Sept. 30, 2026	87	47	53.66	2.1%	–	55	53.7%	448.15
Sept. 29, 2026	48	24	49.31	-0.4%	–	58	52.7%	438.75
Sept. 28, 2026	42	24	57.28	-1.7%	–	55	54.0%	440.55
Sept. 25, 2026	40	22	53.89	0.2%	–	65	49.4%	448.25
Sept. 24, 2026	55	30	54.95	-2.2%	Rising delivery	69	47.3%	447.55
Sept. 23, 2026	102	52	50.68	2.5%	–	69	46.6%	457.75
Sept. 22, 2026	37	22	58.04	-0.5%	Rising delivery	62	44.2%	446.60
Sept. 21, 2026	91	36	39.02	0.6%	–	84	43.0%	449.00
Sept. 18, 2026	59	24	40.19	1.1%	Falling delivery	76	45.6%	446.45
Sept. 17, 2026	54	28	51.02	1.1%	–	86	48.2%	441.40
Sept. 16, 2026	69	29	41.87	-0.5%	Falling delivery	85	48.9%	436.40
Sept. 15, 2026	146	65	44.30	-1.6%	Falling delivery	90	51.2%	438.45
Sept. 11, 2026	52	28	55.08	-0.9%	–	74	55.5%	445.60
Sept. 10, 2026	108	57	52.76	-1.4%	–	83	53.1%	449.65
Sept. 9, 2026	48	28	57.80	-0.6%	–	97	53.6%	456.10
Sept. 8, 2026	97	53	54.26	0.0%	–	114	52.3%	458.90
Sept. 7, 2026	66	40	60.44	-1.3%	Rising delivery	190	39.5%	459.10
Sept. 4, 2026	96	43	45.08	0.8%	Rising delivery	194	39.3%	465.15
Sept. 3, 2026	177	96	54.06	-1.1%	Rising delivery	185	39.4%	461.30
Sept. 2, 2026	132	66	49.52	-2.0%	Rising delivery	163	37.8%	466.40
Sept. 1, 2026	478	130	27.31	-2.2%	Falling delivery	144	36.1%	476.05
Aug. 31, 2026	84	45	53.45	0.7%	–	67	55.3%	486.70
Aug. 28, 2026	53	28	51.75	0.5%	–	69	55.5%	483.35
Aug. 27, 2026	68	39	58.06	-1.3%	–	74	55.9%	481.15
Aug. 26, 2026	38	18	46.37	0.3%	Falling delivery	75	55.6%	487.50
Aug. 25, 2026	92	56	60.75	0.1%	Rising delivery	80	55.2%	485.95
Aug. 24, 2026	96	52	54.31	0.5%	–	79	53.0%	485.40
Aug. 21, 2026	78	43	55.05	-0.9%	Rising delivery	90	48.9%	483.05
Aug. 20, 2026	69	39	56.37	-0.4%	Rising delivery	98	50.1%	487.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	444.65	446.45	450.08	482.20	480.73	464.01
EMA	445.15	446.81	453.64	468.76	472.00	464.01

RSI (14) 43.1

ATR (14) 13.04

MFI (14) 40.3

Beta (1Y) 1.45

MACD -10.06 / Signal -11.40 / Hist. 1.33

Bollinger Upper (20, 2σ) 467.69

Bollinger Middle 450.08

Bollinger Lower 432.46

S3	S2	S1	Pivot	R1	R2	R3
426.77	433.38	440.77	447.38	454.77	461.38	468.77

ADX (14) 15.6

ROC (21) -7.92%

ROC (125) 17.26%

Beta (1M) 1.30

Beta (3M) 1.92

Beta (1Y) 1.45

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.55	Neutral
Stochastic RSI	88.49	Overbought
Williams %R	-39.45	Neutral
CCI (20)	-30.85	Neutral
Ultimate Oscillator	45.96	Neutral
Awesome Oscillator	-22.16	Below zero
Momentum (10)	11.75	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	444.65	446.45	450.08	461.57	482.20	480.73	470.97	464.01
EMA	445.15	446.81	453.64	460.52	468.79	473.16	472.43	471.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	433.58	441.15	447.58	455.15	461.58	—	—
Camarilla	440.45	444.30	445.58	446.87	—	449.43	450.72	452.00	455.85
Fibonacci	—	433.38	438.73	442.04	447.38	452.73	456.04	461.38	—

Performance by period

Period	Return	Low	High
1D	2.1%	440.0000	454.0000
1W	-2.1%	432.6000	457.7500
1M	-7.9%	427.2000	500.0000
Qtr	-8.8%	427.2000	596.5500
6M	8.5%	396.3000	596.5500
1Y	-8.6%	380.0500	596.5500
3Y	-25.5%	380.0500	844.4000
5Y	102.0%	146.5000	844.4000
7Y	97.3%	116.8000	844.4000
10Y	-6.3%	116.8000	844.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)